Option Chain for Aphria Inc. (APHA) 

$ 4.55   -0.13 (-2.78%) Volume: 3.99m 4:00 PM EDT 23-Oct-2020
After Hours:  $ 4.57   0.02 (+0.44%) Volume: 56.44k 7:59 PM EDT 23-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
23-Oct-2020 0.06 -0.14 610 1 APHA 4.50 23-Oct-2020 0.01 -0.02 188 1833
23-Oct-2020 0.01 - 45 6731 APHA 5.00 23-Oct-2020 0.46 0.12 330 0
30-Oct-2020 0.18 -0.09 469 621 APHA 4.50 30-Oct-2020 0.13 0.01 793 1760
30-Oct-2020 0.05 -0.04 608 3826 APHA 5.00 30-Oct-2020 0.59 0.16 87 177