Option Chain for Aphria Inc. (APHA) 

$ 4.14   -0.12 (-2.82%) Volume: 3.84m 6:30 PM EST Feb 21, 2020
After Hours:  $ 4.20   0.06 (+1.45%) Volume: 51.8k 7:07 PM EST Feb 21, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Feb 21, 2020 0.13 -0.17 227 3668 APHA 4.00 Feb 21, 2020 0.03 0.02 1 1419
Feb 21, 2020 0.03 - 1 1314 APHA 4.50 Feb 21, 2020 0.37 0.17 23 686
Feb 28, 2020 0.25 -0.10 9 641 APHA 4.00 Feb 28, 2020 0.10 0.05 72 274
Feb 28, 2020 0.05 -0.05 106 1332 APHA 4.50 Feb 28, 2020 0.40 0.05 36 464