Option Chain for Aphria Inc. (APHA) 

$ 4.49   -0.16 (-3.44%) Volume: 6.37m 4:00 PM EDT 14-Aug-2020
After Hours:  $ 4.50   0.01 (+0.22%) Volume: 135.72k 7:59 PM EDT 14-Aug-2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
7-Aug-2020 0.01   0 657 APHA 4.50 7-Aug-2020 0.07   0 5
14-Aug-2020 0.05 -0.12 711 2419 APHA 4.50 14-Aug-2020 0.03 - 287 1748
21-Aug-2020 0.16 -0.09 496 2729 APHA 4.50 21-Aug-2020 0.17 0.02 398 1342
28-Aug-2020 0.23 -0.14 12 350 APHA 4.50 28-Aug-2020 0.27 0.05 116 140