Historical Data for Amacore Group Inc A (ACGI)

$ 0.0003 0.00 (0.00%) Volume: 71.28k 9:30 AM EST Feb 19, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/19/20 0.0003 0.0003 0.0003 0.0003 71.28k 0.00 0.00% 0.0003 21.38 2
02/18/20 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
02/14/20 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
02/13/20 0.00035 0.00035 0.0002 0.0003 229.05k 0.00 0.00% 0.0003 66.42 4
02/12/20 N/A N/A N/A 0.0003 0 N/A 0.00% 0.0003 N/A N/A
02/11/20 0.0003 0.0003 0.0003 0.0003 173k -0.0002 -40.00% 0.0003 51.90 1
02/10/20 0.0004 0.0005 0.0004 0.0005 770k 0.00 0.00% 0.0005 382.69 3
02/07/20 0.0003 0.0005 0.0003 0.0005 1.2m 0.0001 25.00% 0.0005 595.80 12
02/06/20 0.00029 0.0004 0.00029 0.0004 201.87k 0.0002 100.00% 0.0004 69.24 9
02/05/20 0.00029 0.00029 0.0002 0.0002 2k 0.00 0.00% 0.0002 0.49 2
02/04/20 0.0002 0.0002 0.0002 0.0002 2.8k -0.0001 -33.33% 0.0002 0.56 3
02/03/20 0.0003 0.0003 0.0003 0.0003 23k 0.0001 50.00% 0.0003 6.90 2
01/31/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/30/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/29/20 0.00021 0.00021 0.0002 0.0002 425k 0.00 0.00% 0.0002 85.00 2
01/28/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/27/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/24/20 0.0002 0.0002 0.0002 0.0002 60k 0.00 0.00% 0.0002 12.00 1
01/23/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/22/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
01/21/20 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A