Historical Data for Zions Bancorporation N.A. Warrants 05/22/2020 (ZIONW)

$ 0.0123 0.00 (0.00%) Volume: 0 4:00 PM EDT May 22, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
06/25/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/24/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/23/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/22/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/19/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/18/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/17/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/16/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/15/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/12/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/11/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/10/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/09/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/08/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/05/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A
06/04/20 N/A N/A N/A 0.0123 0 N/A 0.00% 0.0123 N/A N/A