S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
2.51%
S&P Most Lost Today
-4.89%
S&P Advancers vs. S&P Decliners
7228

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
BDX Becton Dickinson and Company 246.07 6.03 2.51% 238.76 248.13 238.29 1.24m
AIV Apartment Investment and Management Company 45.65 1.00 2.24% 44.54 45.75 44.54 1.28m
AZO Autozone Inc. 827.99 17.95 2.22% 807.16 832.67 802.41 363.52k
CME Cme Group Inc. 195.61 4.05 2.11% 191.09 196.17 190.81 2.19m
AVY Avery Dennison Corporation 93.91 1.89 2.05% 91.80 94.25 91.80 737.52k
BSX Boston Scientific Corporation 37.21 0.74 2.03% 36.34 37.73 36.34 7.53m
APD Air Products and Chemicals Inc. 163.86 3.22 2.00% 160.04 164.57 160.04 1.37m
CAG Conagra Brands Inc. 33.07 0.65 2.00% 32.43 33.24 32.27 8.49m
ABT Abbott Laboratories 72.04 1.31 1.85% 70.48 72.33 70.36 9.52m
AVB Avalonbay Communities Inc. 185.54 2.94 1.61% 182.65 186.49 181.97 681.68k
APC Anadarko Petroleum Corporation 56.38 0.87 1.57% 56.08 56.81 55.72 8.50m
AYI Acuity Brands Inc (holding Company) 125.91 1.94 1.56% 123.45 127.35 123.45 577.59k
ABBV Abbvie Inc. 91.53 1.39 1.54% 89.73 92.00 89.20 8.62m
ACN Accenture plc Class A (ireland) 165.00 2.51 1.54% 161.71 165.83 161.69 3.20m
BMY Bristol-myers Squibb Company 54.07 0.80 1.50% 53.59 54.81 53.43 10.09m
CCI Crown Castle International Corp. (reit) 112.12 1.53 1.38% 110.42 112.36 110.06 2.31m
CL Colgate-palmolive Company 63.24 0.84 1.35% 62.44 63.74 62.29 5.34m
AWK American Water Works Company Inc. 93.25 1.17 1.27% 92.76 93.55 92.62 870.99k
APA Apache Corporation 37.43 0.44 1.19% 37.07 37.64 36.70 4.34m
AMT American Tower Corporation (reit) 163.98 1.85 1.14% 161.89 164.24 161.63 1.99m
APH Amphenol Corporation 88.77 0.99 1.13% 87.19 89.57 87.19 1.37m
BXP Boston Properties Inc. 125.57 1.40 1.13% 124.07 125.63 123.29 584.35k
BF.B Brown Forman Inc Class B 48.57 0.54 1.12% 47.93 49.18 47.93 1.23m
AAPL Apple Inc. 193.53 2.12 1.11% 190.50 194.97 189.46 36.20m
BEN Franklin Resources Inc. 31.93 0.35 1.11% 31.33 32.00 31.23 3.32m
AMAT Applied Materials Inc. 35.40 0.38 1.09% 32.15 35.82 32.07 28.07m
CERN Cerner Corporation 57.89 0.62 1.08% 57.04 58.31 55.99 1.34m
BAX Baxter International Inc. 66.51 0.68 1.03% 65.46 66.91 65.40 7.51m
CF CF Industries Holdings Inc. 47.09 0.48 1.03% 46.43 47.44 46.18 3.28m
BLK Blackrock Inc. 411.00 4.12 1.01% 404.15 411.29 400.47 738.11k
CINF Cincinnati Financial Corporation 80.25 0.80 1.01% 79.07 80.35 78.32 2.32m
ALLE Allegion plc 89.27 0.81 0.92% 88.06 89.66 87.72 558.72k
AMGN Amgen Inc. 194.18 1.73 0.90% 192.36 195.24 191.69 3.86m
CLX Clorox Company (the) 162.02 1.31 0.82% 160.65 162.99 160.08 711.52k
ANTM Anthem Inc. 286.33 2.19 0.77% 284.15 288.94 283.49 1.37m
CMS Cms Energy Corporation 51.02 0.37 0.73% 51.23 51.34 50.65 2.76m
BIIB Biogen Inc. 324.05 2.33 0.72% 321.82 326.19 320.62 1.48m
AFL Aflac Incorporated 44.57 0.30 0.68% 44.02 44.71 43.96 3.50m
CNP Centerpoint Energy Inc (holding Co) 27.73 0.18 0.65% 27.82 27.93 27.46 5.65m
AON Aon plc Class A (uk) 164.05 0.99 0.61% 162.22 164.64 161.81 957.28k
AIG American International Group Inc. 42.94 0.25 0.59% 42.40 43.36 42.32 9.13m
AKAM Akamai Technologies Inc. 69.87 0.41 0.59% 69.12 70.14 68.75 1.18m
AES The Aes Corporation 15.51 0.09 0.58% 15.59 15.63 15.37 6.51m
ADM Archer-daniels-midland Company 46.38 0.25 0.54% 46.10 46.79 45.84 3.79m
AVGO Broadcom Inc. 237.61 1.27 0.54% 233.82 239.20 231.65 3.55m
C Citigroup Inc. 64.95 0.35 0.54% 64.49 64.98 64.02 15.98m
BRK.B Berkshire Hathaway Inc. 218.41 1.03 0.47% 217.00 220.50 215.46 4.34m
CI Cigna Corporation 213.72 0.92 0.43% 213.21 215.11 212.39 1.79m
A Agilent Technologies Inc. 64.99 0.27 0.42% 64.38 65.60 64.38 2.96m
CAT Caterpillar Inc. 129.96 0.54 0.42% 128.79 131.92 128.05 5.96m
ALK Alaska Air Group Inc. 67.99 0.28 0.41% 67.22 68.23 66.71 902.78k
BK Bank of New York Mellon Corporation (the) 49.39 0.17 0.35% 49.00 49.61 48.90 4.55m
CBS Cbs Corporation Class B 57.49 0.19 0.33% 57.12 57.80 56.52 1.41m
AEP American Electric Power Company Inc. 77.02 0.23 0.30% 77.48 77.79 76.69 3.31m
CMCSA Comcast Corporation Class A Common Stock 38.59 0.10 0.26% 38.71 38.92 38.31 21.51m
ALL Allstate Corporation (the) 89.50 0.21 0.24% 88.95 89.83 88.82 1.78m
BLL Ball Corporation 50.50 0.12 0.24% 50.13 50.98 49.98 7.80m
CCL Carnival Corporation 59.96 0.11 0.18% 59.53 60.27 59.53 2.78m
BBT Bb&t Corporation 51.41 0.08 0.16% 50.95 51.71 50.85 4.89m
CMG Chipotle Mexican Grill Inc. 472.76 0.46 0.10% 472.00 475.86 468.36 807.50k
CNC Centene Corporation 136.00 0.13 0.10% 135.96 138.21 135.00 1.60m
AAP Advance Auto Parts Inc W/i 179.21 0.16 0.09% 177.55 179.49 176.00 876.04k
ADS Alliance Data Systems Corporation 198.04 0.14 0.07% 197.48 199.64 196.79 359.27k
AMG Affiliated Managers Group Inc. 113.36 0.07 0.06% 112.69 113.65 111.23 673.85k
AA Alcoa Corporation 35.95 0.01 0.03% 35.85 36.72 35.72 3.09m
ABC Amerisourcebergen Corporation 88.75 0.00 0.00% 88.31 89.12 87.45 1.17m
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
BWA Borgwarner Inc. 39.78 0.00 0.00% 39.58 40.25 39.31 2.41m
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
AME Ametek Inc. 74.38 -0.02 -0.03% 73.94 74.95 73.86 1.48m
AIZ Assurant Inc. 99.90 -0.08 -0.08% 99.33 100.24 98.80 479.89k
AMP Ameriprise Financial Inc. 126.53 -0.13 -0.10% 125.91 126.82 124.91 968.40k
AEE Ameren Corporation 69.30 -0.09 -0.13% 70.00 70.36 69.17 1.65m
AXP American Express Company 109.46 -0.14 -0.13% 108.58 110.38 108.58 3.49m
AET Aetna Inc. 209.01 -0.35 -0.17% 208.95 209.98 208.91 2.72m
ADSK Autodesk Inc. 134.04 -0.25 -0.19% 134.80 135.96 132.53 1.96m
CMI Cummins Inc. 147.11 -0.35 -0.24% 147.30 149.03 146.92 1.81m
ADI Analog Devices Inc. 89.48 -0.34 -0.38% 88.10 89.96 87.64 3.17m
ADBE Adobe Inc. 238.89 -1.06 -0.44% 239.52 240.14 235.37 2.89m
CELG Celgene Corporation 69.65 -0.33 -0.47% 69.75 70.28 68.93 9.12m
ADP Automatic Data Processing Inc. 146.55 -0.70 -0.48% 147.22 147.82 145.43 5.40m
CHRW C.h. Robinson Worldwide Inc. 90.80 -0.46 -0.50% 90.94 91.50 90.06 1.01m
BAC Bank of America Corporation 27.75 -0.15 -0.54% 27.69 27.89 27.42 52.45m
CHD Church & Dwight Company Inc. 65.40 -0.41 -0.62% 65.65 66.18 65.33 1.50m
CMA Comerica Incorporated 81.40 -0.56 -0.68% 81.35 81.72 80.65 1.85m
CFG Citizens Financial Group Inc. 36.26 -0.32 -0.87% 36.31 36.53 36.09 5.82m
ALXN Alexion Pharmaceuticals Inc. 118.62 -1.06 -0.89% 119.29 120.15 116.18 1.31m
AGN Allergan plc 157.39 -1.98 -1.24% 158.22 158.95 155.73 2.48m
AMZN Amazon.com Inc. 1,593.41 -26.03 -1.61% 1,587.50 1,614.48 1,573.12 6.06m
BA The Boeing Company 335.95 -5.62 -1.65% 339.00 340.19 331.16 4.42m
BBY Best Buy Co. Inc. 66.43 -1.35 -1.99% 67.44 67.56 65.52 5.27m
AN Autonation Inc. 37.16 -0.91 -2.39% 37.81 37.90 36.56 733.67k
AAL American Airlines Group Inc. 36.75 -1.07 -2.83% 37.40 37.53 36.50 10.65m
CAH Cardinal Health Inc. 55.46 -2.17 -3.77% 56.85 57.15 55.30 6.44m
CHK Chesapeake Energy Corporation 3.58 -0.15 -4.02% 3.73 3.76 3.54 33.08m
BBBY Bed Bath & Beyond Inc. 12.69 -0.64 -4.80% 13.12 13.16 12.28 9.77m
ATVI Activision Blizzard Inc 50.94 -2.62 -4.89% 53.06 53.10 50.86 10.62m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.