Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

Asian shares shine on U.S. tech results, ECB hopes

TOKYO (Reuters) - Asian shares rose on Wednesday as upbeat results from two U.S. technology bellwethers and hopes of fresh stimulus from the European Central Bank offset concerns about the outlook for the global economy. Financial spreadbetters predicted European bourses would follow Asia higher, with Britain`s FTSE 100 <.FTSE> seen opening up 23 points, or 0.4 percent, Germany`s DAX <...» read full story

S&P 500 Chart

SP500 chart

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
5.31%
S&P Most Lost Today
-6.03%
S&P Advancers vs. S&P Decliners
945

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
TXN Texas Instruments Inc. Rtb 46.77 2.36 5.31% 45.54 46.84 45.08 15.04m
HAL Halliburton Co. Rtb 55.66 2.74 5.18% 54.41 55.87 53.92 18.92m
AMGN Amgen Inc Rtb 144.09 6.58 4.79% 138.49 145.49 137.01 8.95m
GILD Gilead Sciences Inc. Rtb 106.67 4.46 4.36% 104.05 106.67 103.46 12.24m
AA Alcoa Inc. Rtb 16.35 0.66 4.21% 15.85 16.43 15.83 22.99m
XRX Xerox Corp. Rtb 13.20 0.52 4.10% 12.83 13.24 12.81 9.99m
DOW Dow Chemical Co. Rtb 48.21 1.70 3.66% 47.10 48.52 47.02 18.33m
DVN Devon Energy Corp. Rtb 60.06 2.08 3.59% 58.89 60.13 58.73 5.05m
NWSA News Corp Rtb 15.41 0.51 3.42% 15.00 15.47 15.00 4.52m
NOV National-oilwell Inc. Rtb 73.35 2.37 3.34% 71.80 73.54 71.46 3.67m
SLB Schlumberger Ltd. Rtb 97.75 3.15 3.33% 96.96 97.75 95.67 9.18m
INTC Intel Corp Rtb 32.61 1.03 3.26% 31.67 32.62 31.58 33.28m
HON Honeywell International Inc. Rtb 92.92 2.92 3.24% 90.71 92.95 90.60 4.54m
CVX Chevron Rtb 115.09 3.60 3.23% 113.18 115.17 112.91 8.90m
BHI Baker Hughes Inc. Rtb 54.23 1.58 3.00% 53.27 54.29 53.18 5.62m
AMZN Amazon.com Inc. Rtb 315.33 9.12 2.98% 309.90 315.64 307.07 3.56m
MA Mastercard Cl A Rtb 74.16 2.12 2.94% 72.87 74.28 72.55 4.56m
COF Capital One Financial Corp. Rtb 78.70 2.20 2.88% 77.30 78.74 76.69 4.42m
BMY Bristol-myers Squibb Co. Rtb 51.95 1.39 2.75% 51.01 52.11 50.76 6.75m
AAPL Apple Inc Rtb 102.47 2.71 2.72% 103.02 103.02 101.27 93.84m
HPQ Hewlett-packard Co. Rtb 34.74 0.92 2.72% 34.27 34.82 34.18 11.52m
UNH Unitedhealth Group Inc. Rtb 90.95 2.41 2.72% 89.16 91.08 88.85 5.88m
UPS United Parcel Service Inc. Rtb 100.75 2.67 2.72% 98.89 100.91 98.69 3.63m
MET Metlife Inc. Rtb 50.46 1.31 2.67% 49.67 50.54 49.63 7.23m
WMB Williams Cos. Rtb 54.74 1.42 2.66% 53.87 54.88 53.50 9.41m
OXY Occidental Petroleum Corp. Rtb 91.07 2.33 2.63% 90.56 91.38 89.60 4.05m
NSC Norfolk Southern Corp. Rtb 109.85 2.78 2.60% 108.40 109.86 108.21 2.32m
WFC Wells Fargo & Co. Rtb 50.45 1.27 2.58% 49.63 50.58 49.57 17.24m
FDX Fedex Corp. Rtb 159.88 4.01 2.57% 157.62 160.93 156.71 2.67m
COP Conocophillips Rtb 70.59 1.76 2.56% 70.07 70.84 69.65 9.00m
HD Home Depot Inc. Rtb 94.20 2.35 2.56% 92.53 94.37 92.12 6.60m
CSCO Cisco Systems Inc. Rtb 23.51 0.58 2.53% 23.10 23.60 22.96 33.60m
MMM 3M Co. Rtb 140.93 3.33 2.42% 138.40 141.10 138.34 3.08m
FCX Freeport-mcmoran Inc Rtb 31.50 0.74 2.41% 31.60 31.75 31.28 11.29m
DIS Walt Disney Rtb 87.54 2.02 2.36% 86.32 87.68 86.25 9.16m
QCOM Qualcomm Inc. Rtb 75.00 1.73 2.35% 73.93 75.11 73.83 8.73m
JPM JP Morgan Chase Rtb 57.93 1.30 2.30% 57.23 58.01 57.08 14.01m
S Sprint Corporation Rtb 6.24 0.14 2.30% 6.14 6.27 6.12 17.39m
BA Boeing Co. Rtb 127.12 2.81 2.26% 125.21 127.24 124.93 5.20m
USB U.s. Bancorp Rtb 40.27 0.89 2.26% 39.71 40.32 39.64 8.90m
ABT Abbott Laboratories Rtb 42.39 0.93 2.24% 41.91 42.43 41.75 5.35m
TGT Target Corp. Rtb 61.64 1.35 2.24% 60.69 61.94 60.41 4.79m
WAG Walgreen Co. Rtb 61.55 1.35 2.24% 60.37 61.90 59.95 7.46m
MS Morgan Stanley Rtb 34.06 0.74 2.22% 33.60 34.20 33.54 11.18m
GD General Dynamics Corp. Rtb 123.89 2.59 2.14% 121.19 124.19 121.19 1.78m
BAC Bank of America Corp. Rtb 16.60 0.34 2.09% 16.43 16.61 16.31 78.18m
LOW Lowes Cos. Rtb 54.59 1.10 2.06% 53.66 54.61 53.46 4.32m
XOM Exxon Mobil Corp. Rtb 93.65 1.88 2.05% 92.86 94.03 92.36 15.74m
MRK Merck & Co. Inc. Rtb 55.13 1.08 2.00% 54.57 55.28 54.32 16.56m
CAT Caterpillar Inc. Rtb 95.89 1.86 1.98% 95.04 96.32 95.04 3.99m
NKE Nike Inc. Cl B Rtb 90.64 1.74 1.96% 89.30 90.70 89.02 3.23m
ALL Allstate Corp. Rtb 62.03 1.18 1.94% 61.10 62.22 60.92 3.17m
AXP American Express Co. Rtb 85.64 1.63 1.94% 84.70 85.66 84.44 4.85m
MSFT Microsoft Corporation Rtb 44.88 0.80 1.81% 44.36 44.98 44.19 36.24m
MDT Medtronic Inc. Rtb 64.98 1.14 1.79% 64.08 65.35 63.98 14.52m
CVS Cvs Health Corp Rtb 82.92 1.44 1.76% 81.76 83.10 81.51 5.17m
CMCSA Comcast Corp Rtb 52.19 0.89 1.73% 51.64 52.78 51.62 28.12m
GE General Electric Co. Rtb 25.45 0.42 1.68% 25.27 25.53 25.13 31.68m
DD E.i. du Pont de Nemours and Co. Rtb 68.82 1.01 1.49% 68.27 68.86 68.08 6.29m
C Citigroup Inc. Rtb 51.27 0.74 1.46% 51.04 51.49 50.75 17.80m
ORCL Oracle Corp. Rtb 38.35 0.55 1.46% 38.29 38.47 38.04 15.38m
COST Costco Wholesale Corp Rtb 130.28 1.86 1.45% 128.94 130.65 128.17 2.11m
CL Colgate-palmolive Co. Rtb 65.42 0.88 1.36% 64.85 65.57 64.31 3.01m
GS The Goldman Sachs Group Inc. Rtb 180.18 2.34 1.32% 179.22 180.36 178.36 2.65m
RTN Raytheon Co. Rtb 98.11 1.27 1.31% 96.95 98.20 96.00 1.82m
MO Altria Group Inc. Rtb 47.02 0.60 1.29% 46.54 47.03 46.21 5.61m
WY Weyerhaeuser Co. Rtb 33.68 0.43 1.29% 33.40 33.95 33.16 2.37m
BRK.B Berkshire Hathaway B Rtb 138.97 1.74 1.27% 138.07 138.98 137.35 4.18m
PFE Pfizer Inc. Rtb 28.28 0.35 1.25% 28.12 28.52 28.00 36.46m
BK Bank of New York Mellon Rtb 36.80 0.44 1.21% 36.68 36.85 36.59 6.06m
JNJ Johnson & Johnson Rtb 100.36 1.16 1.17% 99.83 100.38 99.34 7.29m
WMT Wal-mart Stores Rtb 76.02 0.88 1.17% 75.18 76.20 75.01 8.27m
GOOG Google Inc Rtb 526.54 5.70 1.09% 525.19 526.79 519.11 2.33m
RF Regions Financial Corp. Rtb 9.26 0.10 1.09% 9.22 9.41 9.14 42.95m
BAX Baxter International Inc. Rtb 68.65 0.71 1.05% 68.05 68.81 67.88 3.48m
KRFT Kraft Foods Group Inc Rtb 56.44 0.56 1.00% 55.96 56.50 55.65 2.12m
T At&t Rtb 34.62 0.34 0.99% 34.27 34.66 34.09 21.77m
EMC Emc Corp. Rtb 27.20 0.25 0.93% 27.15 27.30 26.89 18.56m
MON Monsanto Co. Rtb 113.55 0.92 0.82% 113.00 113.85 112.28 2.87m
F Ford Motor Co. Rtb 14.26 0.09 0.64% 14.26 14.28 14.10 29.89m
PM Philip Morris International Rtb 87.45 0.52 0.60% 87.32 87.47 86.62 4.61m
PG Procter & Gamble Co. Rtb 84.61 0.43 0.51% 84.47 84.64 83.66 12.39m
UTX United Technologies Corp. Rtb 101.98 0.50 0.49% 104.12 104.15 100.68 12.55m
VZ Verizon Communications Inc. Rtb 48.69 0.21 0.43% 48.09 48.85 47.95 22.56m
AEP American Electric Power Company Rtb 55.56 0.20 0.36% 55.41 55.69 55.01 2.77m
AVP Avon Products Inc. Rtb 11.57 0.04 0.35% 11.56 11.83 11.48 5.87m
CPB Campbell Soup Rtb 42.90 0.15 0.35% 42.87 43.11 42.65 786.16k
SO Southern Co. Rtb 46.93 0.15 0.32% 46.87 47.00 46.58 5.17m
ETR Entergy Corp. Rtb 80.00 0.16 0.20% 80.06 80.07 79.40 1.28m
PEP Pepsico Inc. Rtb 93.73 0.18 0.19% 93.25 93.96 92.17 6.89m
EXC Exelon Corp. Rtb 35.00 0.01 0.03% 35.20 35.35 34.67 5.63m
DELL Dell Inc Rtb 0.00 0.00 0.00% -- -- -- --
HNZ Heinz H J CO Rtb 0.00 0.00 0.00% -- -- -- --
NYX Nyse Euronext Rtb 0.00 0.00 0.00% -- -- -- --
TWX Time Warner Inc Rtb 77.22 -0.47 -0.60% 78.52 78.65 76.68 6.12m
MCD Mcdonalds Corp Rtb 91.01 -0.58 -0.63% 89.95 91.45 89.70 11.40m
LMT Lockheed Martin Corp. Rtb 172.61 -2.92 -1.66% 170.15 173.85 166.28 4.11m
IBM International Business Machines Corp Rtb 163.23 -5.87 -3.47% 166.40 166.68 161.68 20.95m
KO Coca-cola Co. Rtb 40.68 -2.61 -6.03% 40.80 41.19 40.26 55.90m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.