S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
3.14%
S&P Most Lost Today
-3.41%
S&P Advancers vs. S&P Decliners
5743

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
AVY Avery Dennison Corporation 116.55 3.55 3.14% 115.78 117.62 114.52 827.13k
ALLE Allegion plc 102.24 2.18 2.18% 100.73 102.47 100.66 1.07m
APA Apache Corporation 24.34 0.50 2.10% 24.14 24.47 23.78 3.95m
ANTM Anthem Inc. 253.08 4.92 1.98% 250.55 256.58 249.01 2.05m
BWA Borgwarner Inc. 40.00 0.76 1.94% 39.61 40.45 39.55 2.03m
BLK Blackrock Inc. 442.96 8.21 1.89% 438.15 444.79 437.07 586.49k
CCL Carnival Corporation 50.55 0.93 1.87% 50.25 50.87 50.16 4.12m
BIIB Biogen Inc. 236.63 4.32 1.86% 232.00 237.98 232.00 1.69m
AZO Autozone Inc. 1,149.26 20.19 1.79% 1,131.75 1,150.80 1,129.45 207.09k
AYI Acuity Brands Inc. 139.16 2.40 1.75% 137.71 139.62 135.95 296.09k
BAC Bank of America Corporation 30.17 0.50 1.69% 30.00 30.32 29.87 79.64m
CF CF Industries Holdings Inc. 49.91 0.81 1.65% 49.50 50.30 49.10 2.25m
C Citigroup Inc. 70.39 1.09 1.57% 70.34 70.74 69.85 14.31m
CAT Caterpillar Inc. 133.78 2.03 1.54% 132.80 133.99 131.13 3.70m
AA Alcoa Corporation 22.89 0.33 1.46% 22.95 23.33 22.70 4.22m
CMA Comerica Incorporated 65.60 0.84 1.30% 65.71 66.39 64.91 2.07m
BK Bank of New York Mellon Corporation (the) 46.90 0.59 1.27% 46.88 47.17 46.58 3.21m
CFG Citizens Financial Group Inc. 36.83 0.46 1.26% 36.96 37.34 36.71 4.08m
CI Cigna Corporation 160.85 1.87 1.18% 160.10 162.99 159.55 2.19m
AAP Advance Auto Parts Inc W/i 157.00 1.80 1.16% 159.10 159.32 154.85 996.70k
AME Ametek Inc. 90.70 1.02 1.14% 90.31 91.07 89.85 773.94k
CNC Centene Corporation 45.40 0.51 1.14% 45.36 46.12 45.25 5.92m
BA The Boeing Company 379.76 4.13 1.10% 377.39 381.75 377.05 3.63m
BRK.B Berkshire Hathaway Inc. 213.61 2.24 1.06% 212.24 214.58 212.22 4.24m
AIG American International Group Inc. 57.29 0.53 0.93% 57.08 57.46 56.79 3.32m
ATVI Activision Blizzard Inc 55.95 0.50 0.90% 55.64 56.02 55.32 6.40m
APH Amphenol Corporation 94.71 0.76 0.81% 94.30 95.05 93.92 2.13m
AES The Aes Corporation 15.79 0.12 0.77% 15.67 15.96 15.64 5.64m
AMGN Amgen Inc. 195.47 1.47 0.76% 194.41 196.67 194.33 2.43m
CHRW C.h. Robinson Worldwide Inc. 87.10 0.65 0.75% 86.50 87.42 86.37 1.04m
AMP Ameriprise Financial Inc. 147.43 1.05 0.72% 148.40 149.31 147.11 1.10m
APD Air Products and Chemicals Inc. 222.24 1.57 0.71% 220.66 222.58 219.97 1.04m
AON Aon plc Class A (uk) 190.88 1.12 0.59% 190.34 192.00 188.40 720.33k
AFL Aflac Incorporated 51.77 0.30 0.58% 51.82 52.17 51.69 3.83m
AMG Affiliated Managers Group Inc. 88.67 0.46 0.52% 89.54 89.98 87.70 530.29k
BBT Bb&t Corporation 53.06 0.27 0.51% 53.34 53.69 52.80 4.47m
A Agilent Technologies Inc. 77.90 0.33 0.43% 77.59 78.05 77.18 2.67m
ADM Archer-daniels-midland Company 41.63 0.18 0.43% 41.47 42.19 41.39 3.68m
BEN Franklin Resources Inc. 29.91 0.12 0.40% 30.00 30.21 29.87 3.34m
CAG Conagra Brands Inc. 29.87 0.11 0.37% 29.61 30.48 29.56 3.65m
ALK Alaska Air Group Inc. 65.87 0.19 0.29% 66.28 66.52 65.82 588.41k
ADI Analog Devices Inc. 116.52 0.31 0.27% 116.03 116.99 115.42 1.65m
AMAT Applied Materials Inc. 51.35 0.10 0.20% 51.74 51.98 51.04 6.05m
CME Cme Group Inc. 205.80 0.42 0.20% 206.13 206.54 202.54 1.12m
AXP American Express Company 119.20 0.18 0.15% 119.24 119.97 118.29 3.94m
AEE Ameren Corporation 76.60 0.10 0.13% 76.30 77.50 75.89 2.39m
ADBE Adobe Inc. 278.35 0.33 0.12% 278.22 280.28 276.32 2.95m
CMI Cummins Inc. 165.11 0.06 0.04% 166.17 167.35 164.88 1.06m
AAL American Airlines Group Inc. 29.95 0.01 0.03% 30.20 30.34 29.87 7.12m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 72.77 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Cbs Corporation Class B 43.82 0.00 0.00% 44.16 44.56 43.57 4.59m
CCE 0.00 0.00 0.00% -- -- -- --
CNP Centerpoint Energy Inc (holding Co) 29.85 -0.03 -0.10% 29.71 30.15 29.71 3.39m
AGN Allergan plc 166.14 -0.21 -0.13% 166.38 167.05 165.68 4.12m
CMCSA Comcast Corporation Class A Common Stock 46.88 -0.09 -0.19% 46.96 47.16 46.79 11.73m
AMZN Amazon.com Inc. 1,839.34 -4.21 -0.23% 1,842.01 1,846.12 1,835.17 1.97m
CELG Celgene Corporation 98.40 -0.23 -0.23% 98.78 99.36 98.28 3.94m
CERN Cerner Corporation 67.85 -0.16 -0.24% 68.25 68.75 67.64 1.27m
CINF Cincinnati Financial Corporation 112.95 -0.29 -0.26% 113.25 113.60 112.20 534.63k
BMY Bristol-myers Squibb Company 49.43 -0.18 -0.36% 49.95 50.35 49.29 7.34m
ADP Automatic Data Processing Inc. 159.74 -0.67 -0.42% 161.04 161.60 158.95 1.91m
AWK American Water Works Company Inc. 121.22 -0.54 -0.44% 121.50 121.99 120.71 1.05m
ABBV Abbvie Inc. 70.51 -0.32 -0.45% 71.15 71.51 70.48 8.14m
ACN Accenture plc Class A (ireland) 194.62 -0.90 -0.46% 196.00 196.00 193.96 1.59m
BBY Best Buy Co. Inc. 67.54 -0.32 -0.47% 68.35 68.85 67.18 2.58m
AIZ Assurant Inc. 125.00 -0.60 -0.48% 125.63 125.80 124.61 433.05k
AEP American Electric Power Company Inc. 91.54 -0.48 -0.52% 91.60 92.05 91.19 2.01m
CAH Cardinal Health Inc. 48.22 -0.26 -0.54% 48.66 49.06 47.83 2.08m
BDX Becton Dickinson and Company 260.70 -1.45 -0.55% 262.82 262.87 259.83 674.71k
CHK Chesapeake Energy Corporation 1.78 -0.01 -0.56% 1.82 1.87 1.74 49.03m
CMS Cms Energy Corporation 61.27 -0.36 -0.58% 61.27 61.68 60.98 1.30m
AKAM Akamai Technologies Inc. 90.41 -0.58 -0.64% 91.68 91.99 88.70 3.12m
AIV Apartment Investment and Management Company 50.77 -0.34 -0.67% 50.82 51.31 50.40 1.27m
ADS Alliance Data Systems Corporation 133.73 -0.96 -0.71% 136.06 137.29 133.56 580.84k
ALL Allstate Corporation (the) 105.81 -0.77 -0.72% 106.91 107.23 105.51 1.91m
ALXN Alexion Pharmaceuticals Inc. 107.40 -0.86 -0.79% 109.33 109.74 107.23 1.89m
CLX Clorox Company (the) 158.94 -1.26 -0.79% 159.54 160.46 157.88 911.14k
BLL Ball Corporation 72.73 -0.63 -0.86% 73.11 73.35 71.93 2.41m
CHD Church & Dwight Company Inc. 71.98 -0.67 -0.92% 72.35 73.19 71.64 2.91m
BAX Baxter International Inc. 86.93 -0.89 -1.01% 87.76 88.22 86.76 1.87m
BSX Boston Scientific Corporation 41.81 -0.43 -1.02% 42.11 42.45 41.56 4.54m
ABT Abbott Laboratories 84.27 -0.94 -1.10% 85.30 85.36 83.89 3.63m
BBBY Bed Bath & Beyond Inc. 10.52 -0.12 -1.13% 10.71 10.98 10.48 4.76m
AVB Avalonbay Communities Inc. 207.11 -2.42 -1.15% 208.65 209.60 205.48 733.29k
ADSK Autodesk Inc. 153.48 -2.21 -1.42% 155.53 156.14 152.87 1.99m
ABC Amerisourcebergen Corporation 83.42 -1.22 -1.44% 85.19 86.33 82.95 1.26m
BF.B Brown Forman Inc Class B 64.21 -0.99 -1.52% 65.00 65.26 63.51 2.49m
BXP Boston Properties Inc. 131.40 -2.03 -1.52% 133.49 134.09 130.65 868.76k
AMT American Tower Corporation (reit) 215.37 -3.48 -1.59% 218.29 219.25 213.92 1.91m
CCI Crown Castle International Corp. (reit) 136.44 -2.37 -1.71% 138.61 139.67 135.67 2.28m
AAPL Apple Inc. 218.75 -4.34 -1.94% 220.00 220.79 217.02 39.73m
CMG Chipotle Mexican Grill Inc. 787.86 -17.59 -2.18% 805.70 805.70 780.84 465.85k
CL Colgate-palmolive Company 70.71 -1.58 -2.19% 71.60 71.72 70.39 4.68m
AN Autonation Inc. 50.28 -1.15 -2.24% 51.55 51.88 50.08 695.60k
AVGO Broadcom Inc. 290.32 -10.26 -3.41% 297.65 297.99 283.89 6.25m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.