S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
0.45%
S&P Most Lost Today
-8.70%
S&P Advancers vs. S&P Decliners
991

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
BA The Boeing Company 356.01 1.60 0.45% 355.35 369.69 354.35 11.52m
CCI Crown Castle International Corp. (reit) 146.34 0.23 0.16% 146.50 147.88 145.84 1.75m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
ANTM Anthem Inc. 260.38 -0.68 -0.26% 261.35 264.24 259.29 1.37m
AIV Apartment Investment and Management Company 50.36 -0.37 -0.73% 50.76 51.07 50.24 1.42m
ADSK Autodesk Inc. 143.99 -1.22 -0.84% 144.40 147.11 143.24 2.55m
AMT American Tower Corporation (reit) 226.57 -1.94 -0.85% 228.94 231.64 225.57 1.50m
CMS Cms Energy Corporation 61.58 -0.56 -0.90% 62.35 62.61 61.33 1.61m
CME Cme Group Inc. 211.22 -2.02 -0.95% 212.53 213.75 210.40 1.55m
CHD Church & Dwight Company Inc. 78.50 -0.82 -1.03% 79.23 79.96 78.14 990.14k
CL Colgate-palmolive Company 72.23 -0.81 -1.11% 73.11 73.88 71.81 3.91m
AGN Allergan plc 158.96 -1.97 -1.22% 160.60 161.15 158.31 3.13m
AVB Avalonbay Communities Inc. 206.16 -2.72 -1.30% 208.63 209.99 205.51 602.70k
ADM Archer-daniels-midland Company 37.43 -0.50 -1.32% 37.53 37.81 37.22 7.19m
AZO Autozone Inc. 1,065.28 -16.27 -1.50% 1,079.44 1,088.25 1,062.19 301.81k
AWK American Water Works Company Inc. 122.81 -1.89 -1.52% 124.35 125.89 122.24 1.01m
AEP American Electric Power Company Inc. 89.58 -1.39 -1.53% 91.21 91.43 89.05 2.25m
BF.B Brown Forman Inc Class B 57.44 -0.91 -1.56% 58.05 58.35 57.26 1.38m
CI Cigna Corporation 153.30 -2.48 -1.59% 155.00 157.08 152.29 2.20m
BXP Boston Properties Inc. 125.83 -2.10 -1.64% 127.49 128.19 125.39 566.65k
CMG Chipotle Mexican Grill Inc. 805.44 -13.71 -1.67% 815.12 824.18 802.21 420.87k
AAP Advance Auto Parts Inc W/i 135.05 -2.45 -1.78% 136.57 138.19 134.45 1.09m
CHRW C.h. Robinson Worldwide Inc. 82.23 -1.49 -1.78% 83.58 83.58 81.88 1.17m
ACN Accenture plc Class A (ireland) 192.81 -3.53 -1.80% 195.00 197.93 191.57 2.29m
CELG Celgene Corporation 93.99 -1.72 -1.80% 95.65 96.05 93.41 4.65m
ADBE Adobe Inc. 282.44 -5.25 -1.82% 289.23 293.57 280.97 2.85m
CNC Centene Corporation 44.72 -0.83 -1.82% 45.25 45.85 44.50 4.32m
BRK.B Berkshire Hathaway Inc. 197.16 -3.85 -1.92% 200.19 200.92 195.96 5.95m
AEE Ameren Corporation 75.33 -1.49 -1.94% 77.05 77.30 75.06 1.70m
AKAM Akamai Technologies Inc. 86.99 -1.73 -1.95% 88.33 89.96 86.68 1.24m
BLL Ball Corporation 78.20 -1.56 -1.96% 79.62 80.00 77.88 1.93m
CLX Clorox Company (the) 155.93 -3.22 -2.02% 159.18 159.18 155.12 801.80k
APD Air Products and Chemicals Inc. 220.64 -4.64 -2.06% 225.45 225.83 219.42 946.74k
AMGN Amgen Inc. 199.08 -4.34 -2.13% 203.09 203.62 198.01 3.42m
CNP Centerpoint Energy Inc (holding Co) 27.42 -0.60 -2.14% 28.13 28.15 27.32 2.82m
CAH Cardinal Health Inc. 42.79 -0.97 -2.22% 43.54 44.35 42.55 2.86m
ABBV Abbvie Inc. 65.97 -1.55 -2.30% 67.28 67.79 65.48 8.90m
AFL Aflac Incorporated 48.36 -1.15 -2.32% 49.35 49.59 48.14 4.37m
AIG American International Group Inc. 52.49 -1.26 -2.34% 53.51 54.33 52.15 3.71m
ABC Amerisourcebergen Corporation 83.54 -2.01 -2.35% 85.46 86.40 83.10 1.18m
ALLE Allegion plc 93.42 -2.27 -2.37% 95.21 95.81 93.03 586.51k
ALL Allstate Corporation (the) 101.98 -2.52 -2.41% 104.02 105.36 101.49 1.42m
AMG Affiliated Managers Group Inc. 74.64 -1.87 -2.44% 75.73 76.23 73.90 518.96k
AN Autonation Inc. 46.38 -1.16 -2.44% 47.11 47.50 46.23 609.35k
BAX Baxter International Inc. 85.03 -2.18 -2.50% 87.25 87.34 84.62 1.84m
AME Ametek Inc. 83.62 -2.15 -2.51% 85.29 85.68 83.23 1.26m
CINF Cincinnati Financial Corporation 108.23 -2.80 -2.52% 110.73 111.70 107.48 543.59k
AON Aon plc Class A (uk) 189.12 -5.00 -2.58% 193.40 194.63 188.18 786.16k
BAC Bank of America Corporation 26.47 -0.72 -2.65% 26.95 27.22 26.26 81.88m
BMY Bristol-myers Squibb Company 46.58 -1.28 -2.67% 47.77 48.20 46.29 16.32m
BIIB Biogen Inc. 225.85 -6.21 -2.68% 231.26 231.87 225.10 1.29m
BDX Becton Dickinson and Company 248.31 -6.87 -2.69% 254.65 255.81 247.24 1.11m
AES The Aes Corporation 14.79 -0.41 -2.70% 15.20 15.25 14.72 3.94m
BK Bank of New York Mellon Corporation (the) 41.02 -1.15 -2.73% 41.90 42.24 40.77 3.74m
ADP Automatic Data Processing Inc. 164.80 -4.73 -2.79% 169.06 170.17 164.20 1.69m
APH Amphenol Corporation 85.40 -2.45 -2.79% 87.41 88.74 85.09 1.39m
BLK Blackrock Inc. 407.25 -11.75 -2.80% 416.94 418.97 405.07 853.21k
ABT Abbott Laboratories 81.93 -2.44 -2.89% 83.84 84.25 81.36 6.23m
BWA Borgwarner Inc. 30.88 -0.92 -2.89% 31.58 31.83 30.71 2.42m
CF CF Industries Holdings Inc. 47.12 -1.42 -2.93% 47.82 48.45 46.92 2.45m
ALK Alaska Air Group Inc. 57.93 -1.80 -3.01% 59.56 59.90 57.57 1.18m
CAG Conagra Brands Inc. 27.93 -0.87 -3.02% 28.73 28.80 27.80 3.98m
AIZ Assurant Inc. 119.43 -3.73 -3.03% 122.76 123.37 118.88 584.87k
A Agilent Technologies Inc. 69.55 -2.19 -3.05% 71.50 71.67 69.25 2.99m
CFG Citizens Financial Group Inc. 31.77 -1.00 -3.05% 32.82 33.08 31.61 3.57m
BBT Bb&t Corporation 45.25 -1.43 -3.06% 46.46 46.86 45.00 3.88m
CMCSA Comcast Corporation Class A Common Stock 42.43 -1.34 -3.06% 43.50 43.84 42.27 18.20m
C Citigroup Inc. 61.95 -1.96 -3.07% 63.28 64.13 61.52 18.00m
AMZN Amazon.com Inc. 1,749.62 -55.98 -3.10% 1,793.03 1,804.90 1,745.23 5.27m
CMA Comerica Incorporated 59.62 -1.94 -3.15% 61.07 61.87 59.34 1.33m
AA Alcoa Corporation 17.48 -0.57 -3.16% 17.83 18.00 17.31 3.24m
AYI Acuity Brands Inc. 121.57 -3.98 -3.17% 124.66 125.17 121.26 256.28k
AMP Ameriprise Financial Inc. 124.49 -4.09 -3.18% 127.42 129.17 123.82 1.14m
CMI Cummins Inc. 142.02 -4.66 -3.18% 145.59 146.23 141.14 1.53m
CAT Caterpillar Inc. 114.06 -3.83 -3.25% 116.25 116.90 113.32 6.10m
BEN Franklin Resources Inc. 26.13 -0.93 -3.44% 26.91 27.04 26.01 3.34m
BSX Boston Scientific Corporation 41.17 -1.52 -3.56% 42.69 42.72 41.00 5.31m
ATVI Activision Blizzard Inc 47.33 -1.75 -3.57% 48.60 49.38 47.16 7.12m
APA Apache Corporation 20.69 -0.77 -3.59% 20.93 21.52 20.59 7.44m
ADS Alliance Data Systems Corporation 130.58 -4.95 -3.65% 134.69 136.41 129.94 1.98m
AVY Avery Dennison Corporation 110.72 -4.23 -3.68% 114.50 114.68 110.13 667.97k
AXP American Express Company 117.76 -4.51 -3.69% 122.00 122.05 117.06 4.80m
BBY Best Buy Co. Inc. 66.21 -2.59 -3.76% 68.01 68.21 65.24 4.73m
CCL Carnival Corporation 43.28 -1.81 -4.01% 45.22 45.27 43.19 3.78m
AMAT Applied Materials Inc. 45.12 -1.91 -4.06% 46.51 46.84 44.82 11.61m
ADI Analog Devices Inc. 104.17 -4.46 -4.11% 106.98 107.51 103.72 4.38m
AAL American Airlines Group Inc. 25.42 -1.11 -4.18% 26.27 26.51 25.35 8.90m
BBBY Bed Bath & Beyond Inc. 8.35 -0.39 -4.46% 8.68 8.77 8.33 5.52m
AAPL Apple Inc. 202.64 -9.82 -4.62% 209.43 212.05 201.00 46.79m
CBS Cbs Corporation Class B 41.41 -2.06 -4.74% 43.20 43.37 41.22 6.83m
CERN Cerner Corporation 67.93 -3.75 -5.23% 71.25 71.48 67.57 3.78m
AVGO Broadcom Inc. 272.13 -15.49 -5.39% 283.99 285.48 271.05 2.57m
ALXN Alexion Pharmaceuticals Inc. 115.33 -8.16 -6.61% 123.12 124.02 114.93 5.25m
CHK Chesapeake Energy Corporation 1.47 -0.14 -8.70% 1.54 1.57 1.44 47.44m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.