S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
4.37%
S&P Most Lost Today
-2.18%
S&P Advancers vs. S&P Decliners
4654

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CHK Chesapeake Energy Corporation 1.91 0.08 4.37% 1.88 1.95 1.84 21.69m
APA Apache Corporation 29.39 1.17 4.15% 28.96 29.58 28.44 1.45m
AMAT Applied Materials Inc. 43.71 1.73 4.11% 43.00 43.80 42.93 5.08m
ABBV Abbvie Inc. 67.75 2.05 3.12% 67.24 67.99 66.80 21.05m
BBY Best Buy Co. Inc. 68.46 2.07 3.12% 67.14 68.58 66.73 830.08k
AAPL Apple Inc. 200.62 5.05 2.58% 197.77 200.99 197.35 13.92m
AA Alcoa Corporation 23.05 0.50 2.20% 22.77 23.15 22.67 866.54k
AVGO Broadcom Inc. 281.57 5.06 1.83% 278.58 284.03 278.10 890.88k
BEN Franklin Resources Inc. 34.29 0.51 1.51% 33.98 34.47 33.87 879.87k
ADBE Adobe Inc. 292.23 4.26 1.48% 291.26 292.76 289.00 1.15m
AMP Ameriprise Financial Inc. 145.80 2.10 1.46% 144.36 146.27 143.29 292.05k
CMA Comerica Incorporated 70.92 1.02 1.46% 70.32 71.34 70.16 445.94k
C Citigroup Inc. 67.49 0.95 1.43% 67.04 67.72 66.77 4.78m
AGN Allergan plc 164.66 2.23 1.37% 163.80 165.15 162.50 7.86m
BA The Boeing Company 374.31 4.99 1.35% 371.02 374.75 370.00 1.08m
AKAM Akamai Technologies Inc. 78.84 1.03 1.32% 78.37 79.38 78.37 267.63k
CAT Caterpillar Inc. 135.43 1.72 1.29% 134.26 135.65 134.18 1.21m
AMG Affiliated Managers Group Inc. 89.51 1.00 1.13% 88.92 89.91 88.61 71.42k
BAC Bank of America Corporation 28.06 0.30 1.06% 27.94 28.18 27.90 14.72m
AMZN Amazon.com Inc. 1,895.43 17.16 0.91% 1,892.48 1,903.80 1,890.59 1.22m
ADI Analog Devices Inc. 111.27 0.99 0.90% 111.49 112.74 111.21 1.55m
CFG Citizens Financial Group Inc. 34.64 0.30 0.87% 34.48 34.89 34.37 853.43k
AN Autonation Inc. 40.85 0.35 0.85% 40.60 40.94 40.23 430.07k
APC Anadarko Petroleum Corporation 70.68 0.59 0.84% 70.28 70.82 70.25 3.05m
APH Amphenol Corporation 95.56 0.77 0.81% 95.55 95.73 95.11 514.55k
ADS Alliance Data Systems Corporation 135.48 1.06 0.78% 135.17 136.07 135.00 197.43k
BRK.B Berkshire Hathaway Inc. 209.53 1.46 0.70% 208.28 210.00 208.21 1.28m
AYI Acuity Brands Inc. 134.50 0.87 0.65% 134.30 135.73 133.57 64.70k
ATVI Activision Blizzard Inc 46.45 0.25 0.54% 46.36 47.47 46.21 2.26m
BWA Borgwarner Inc. 41.69 0.20 0.47% 41.58 42.04 41.58 590.01k
AXP American Express Company 123.71 0.55 0.44% 123.18 123.90 123.03 562.02k
AME Ametek Inc. 87.93 0.37 0.42% 87.68 88.12 87.41 200.36k
BBT Bb&t Corporation 48.48 0.15 0.31% 48.48 48.77 48.16 1.14m
CCL Carnival Corporation 45.58 0.13 0.29% 45.62 45.93 45.33 3.69m
ADM Archer-daniels-midland Company 40.52 0.10 0.24% 40.30 40.72 40.25 927.12k
AAL American Airlines Group Inc. 31.33 0.07 0.22% 31.48 31.50 31.07 1.65m
CMI Cummins Inc. 169.22 0.37 0.22% 169.70 170.18 168.96 238.49k
BLK Blackrock Inc. 459.25 0.89 0.19% 460.15 460.40 455.47 141.69k
ADSK Autodesk Inc. 163.41 0.25 0.15% 164.17 165.81 162.61 334.92k
ALLE Allegion plc 107.63 0.06 0.06% 107.81 108.46 106.92 192.06k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
BBBY Bed Bath & Beyond Inc. 11.44 -0.01 -0.04% 11.50 11.60 11.36 1.29m
ACN Accenture plc Class A (ireland) 184.66 -0.24 -0.13% 185.63 185.93 184.36 705.09k
CF CF Industries Holdings Inc. 47.41 -0.07 -0.15% 47.49 47.59 47.00 480.43k
CHRW C.h. Robinson Worldwide Inc. 82.57 -0.17 -0.21% 82.62 82.98 82.10 325.98k
AIG American International Group Inc. 52.60 -0.14 -0.26% 52.94 52.96 52.40 1.09m
ALK Alaska Air Group Inc. 61.75 -0.19 -0.31% 61.85 61.99 61.42 181.51k
ADP Automatic Data Processing Inc. 164.90 -0.62 -0.37% 165.74 166.21 164.63 331.38k
A Agilent Technologies Inc. 72.19 -0.32 -0.44% 72.64 73.18 72.10 402.20k
APD Air Products and Chemicals Inc. 223.66 -1.04 -0.46% 224.95 224.98 221.39 232.24k
CAH Cardinal Health Inc. 45.54 -0.21 -0.46% 45.78 45.87 45.16 728.65k
AON Aon plc Class A (uk) 192.34 -0.91 -0.47% 193.21 194.26 191.87 256.22k
CAG Conagra Brands Inc. 28.76 -0.13 -0.47% 28.37 28.99 28.20 1.89m
AMGN Amgen Inc. 183.53 -0.91 -0.49% 184.71 184.94 182.79 669.63k
AVY Avery Dennison Corporation 111.26 -0.67 -0.60% 111.88 112.57 110.76 118.03k
CBS Cbs Corporation Class B 49.11 -0.31 -0.63% 49.49 49.55 49.04 423.68k
CERN Cerner Corporation 70.80 -0.45 -0.63% 71.35 71.78 70.67 527.75k
ALXN Alexion Pharmaceuticals Inc. 124.33 -0.82 -0.66% 125.39 126.74 123.10 572.57k
AFL Aflac Incorporated 54.57 -0.39 -0.70% 54.95 54.99 54.47 786.95k
CELG Celgene Corporation 92.52 -0.67 -0.72% 93.56 93.75 92.50 1.67m
BK Bank of New York Mellon Corporation (the) 43.10 -0.33 -0.76% 43.48 43.58 42.90 1.35m
BF.B Brown Forman Inc Class B 55.26 -0.45 -0.81% 55.58 55.62 54.66 223.36k
BSX Boston Scientific Corporation 41.38 -0.35 -0.83% 41.69 41.71 40.67 3.04m
BDX Becton Dickinson and Company 246.01 -2.21 -0.89% 248.29 248.81 244.12 344.18k
BLL Ball Corporation 67.45 -0.61 -0.90% 68.15 68.15 66.89 617.61k
ALL Allstate Corporation (the) 100.63 -0.99 -0.97% 101.62 101.72 100.46 424.36k
ABC Amerisourcebergen Corporation 83.42 -0.86 -1.02% 84.35 84.84 83.25 381.88k
AWK American Water Works Company Inc. 115.96 -1.22 -1.04% 116.94 117.20 115.32 259.55k
AVB Avalonbay Communities Inc. 202.21 -2.20 -1.08% 204.59 204.59 200.06 154.14k
CMG Chipotle Mexican Grill Inc. 725.25 -7.97 -1.09% 735.10 737.83 723.53 141.96k
AEP American Electric Power Company Inc. 89.36 -1.01 -1.12% 90.07 90.31 89.26 637.51k
CMCSA Comcast Corporation Class A Common Stock 42.24 -0.51 -1.19% 42.66 42.85 42.09 6.02m
AIV Apartment Investment and Management Company 49.93 -0.68 -1.34% 50.61 50.61 49.29 359.37k
AZO Autozone Inc. 1,082.97 -14.87 -1.35% 1,096.10 1,099.81 1,079.01 85.15k
AMT American Tower Corporation (reit) 207.82 -2.99 -1.42% 210.86 210.86 206.23 669.50k
BAX Baxter International Inc. 80.57 -1.16 -1.42% 81.64 81.94 79.42 1.00m
BIIB Biogen Inc. 236.88 -3.41 -1.42% 241.45 242.68 235.92 703.21k
BMY Bristol-myers Squibb Company 45.12 -0.65 -1.42% 45.86 45.98 45.12 7.03m
CINF Cincinnati Financial Corporation 103.55 -1.50 -1.42% 104.64 104.99 103.31 165.93k
CMS Cms Energy Corporation 58.11 -0.85 -1.44% 58.73 58.90 57.99 654.99k
AEE Ameren Corporation 75.45 -1.13 -1.48% 76.40 76.64 75.37 281.60k
CL Colgate-palmolive Company 72.81 -1.11 -1.50% 73.72 73.73 72.69 1.10m
CLX Clorox Company (the) 153.42 -2.35 -1.51% 154.86 155.39 152.54 225.35k
AIZ Assurant Inc. 104.32 -1.69 -1.59% 106.20 106.20 104.23 242.26k
AES The Aes Corporation 16.38 -0.27 -1.62% 16.64 16.64 16.37 1.08m
CCI Crown Castle International Corp. (reit) 131.10 -2.16 -1.62% 133.08 133.46 130.55 603.11k
ABT Abbott Laboratories 82.87 -1.38 -1.63% 84.05 84.37 82.63 1.93m
BXP Boston Properties Inc. 128.47 -2.34 -1.79% 130.94 131.76 126.90 283.06k
ANTM Anthem Inc. 280.00 -5.18 -1.82% 285.18 285.80 277.11 605.87k
CI Cigna Corporation 157.04 -3.05 -1.90% 160.25 160.64 156.54 525.29k
CME Cme Group Inc. 194.39 -3.93 -1.98% 198.37 198.37 194.15 324.85k
CNC Centene Corporation 52.84 -1.07 -1.98% 54.08 54.27 52.40 2.39m
AAP Advance Auto Parts Inc W/i 151.43 -3.07 -1.99% 153.69 153.92 149.20 593.60k
CNP Centerpoint Energy Inc (holding Co) 28.92 -0.59 -2.00% 29.42 29.46 28.84 1.80m
CHD Church & Dwight Company Inc. 73.63 -1.64 -2.18% 74.85 75.08 73.37 806.08k

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.