S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
4.71%
S&P Most Lost Today
-4.20%
S&P Advancers vs. S&P Decliners
8911

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CAH Cardinal Health Inc. 63.19 2.84 4.71% 61.34 63.79 60.66 9.03m
ABC Amerisourcebergen Corporation 93.17 3.86 4.32% 91.17 94.06 90.78 4.15m
BLL Ball Corporation 39.40 1.11 2.90% 38.79 39.55 38.39 7.21m
AYI Acuity Brands Inc (holding Company) 165.83 4.30 2.66% 164.75 167.94 162.38 678.56k
ATVI Activision Blizzard Inc 66.73 1.70 2.61% 65.47 67.00 64.99 9.74m
ADM Archer-daniels-midland Company 40.56 0.99 2.50% 39.85 40.96 39.78 9.69m
AVGO Broadcom Limited 265.73 6.39 2.46% 261.65 266.00 258.26 4.51m
BBY Best Buy Co. Inc. 65.32 1.57 2.46% 64.40 65.54 64.16 6.91m
AMAT Applied Materials Inc. 52.54 1.23 2.40% 51.57 52.88 51.15 14.57m
ALXN Alexion Pharmaceuticals Inc. 115.76 2.67 2.36% 114.07 116.55 112.50 3.41m
AMG Affiliated Managers Group Inc. 198.64 4.45 2.29% 195.42 199.76 194.94 598.81k
CINF Cincinnati Financial Corporation 74.28 1.63 2.24% 72.76 74.53 72.69 1.54m
AIG American International Group Inc. 59.39 1.28 2.20% 58.56 59.52 58.37 8.45m
BXP Boston Properties Inc. 129.41 2.70 2.13% 127.59 129.78 127.09 2.16m
ALK Alaska Air Group Inc. 70.83 1.44 2.08% 70.33 71.86 69.61 2.64m
CAG Conagra Brands Inc. 37.76 0.75 2.03% 37.26 37.85 37.13 5.25m
CFG Citizens Financial Group Inc. 41.70 0.83 2.03% 41.30 42.19 41.02 9.19m
ADSK Autodesk Inc. 108.40 2.15 2.02% 106.55 108.93 106.47 2.70m
CMA Comerica Incorporated 85.29 1.54 1.84% 84.47 85.90 84.14 3.54m
AKAM Akamai Technologies Inc. 57.76 1.00 1.76% 56.90 57.99 56.72 10.52m
AAL American Airlines Group Inc. 51.06 0.85 1.69% 50.67 51.50 50.40 9.07m
A Agilent Technologies Inc. 67.61 1.10 1.65% 66.88 67.86 66.69 2.87m
AES The Aes Corporation 10.80 0.17 1.60% 10.70 11.02 10.68 22.90m
CA CA Inc. 33.71 0.52 1.57% 33.29 33.82 33.01 3.27m
CBG Cbre Group Inc Class A 43.25 0.67 1.57% 42.93 43.32 42.78 4.04m
CMCSA Comcast Corporation Class A Common Stock 39.71 0.59 1.51% 39.49 39.87 38.99 47.36m
AMP Ameriprise Financial Inc. 167.93 2.48 1.50% 166.00 169.03 165.66 1.34m
ADP Automatic Data Processing Inc. 118.19 1.73 1.49% 117.75 118.69 116.34 3.29m
ADS Alliance Data Systems Corporation 239.81 3.52 1.49% 237.00 240.88 230.53 1.05m
ADI Analog Devices Inc. 86.69 1.25 1.46% 86.07 87.21 85.29 3.77m
ADBE Adobe Systems Incorporated 177.51 2.51 1.43% 179.36 179.98 174.30 9.19m
AVY Avery Dennison Corporation 115.91 1.63 1.43% 115.70 116.13 115.15 1.08m
ABT Abbott Laboratories 55.50 0.77 1.41% 55.01 55.56 54.84 14.66m
AXP American Express Company 98.52 1.37 1.41% 97.86 98.84 97.44 7.89m
BIIB Biogen Inc. 327.94 4.39 1.36% 328.61 330.12 321.73 2.02m
AON Aon plc Class A (uk) 138.39 1.81 1.33% 137.68 139.65 137.31 3.06m
CBS Cbs Corporation Class B 58.90 0.77 1.32% 58.54 59.12 58.20 4.76m
ALL Allstate Corporation (the) 103.97 1.32 1.29% 103.05 104.46 102.93 4.17m
CERN Cerner Corporation 69.42 0.85 1.24% 68.75 69.59 68.20 3.30m
CHD Church & Dwight Company Inc. 49.06 0.60 1.24% 49.09 49.49 47.95 3.29m
BDX Becton Dickinson and Company 221.46 2.69 1.23% 220.62 222.10 218.68 2.20m
AMGN Amgen Inc. 177.04 2.12 1.21% 176.39 177.41 174.14 5.80m
ABBV Abbvie Inc. 97.45 1.15 1.19% 97.06 97.88 96.64 11.56m
BF.B Brown Forman Inc Class B 66.62 0.78 1.18% 65.98 66.85 65.67 1.53m
CCL Carnival Corporation 65.95 0.77 1.18% 64.88 66.20 64.67 5.50m
C Citigroup Inc. 74.77 0.85 1.15% 74.50 75.15 74.27 37.11m
BBT Bb&t Corporation 49.53 0.56 1.14% 49.24 49.94 49.02 8.89m
CL Colgate-palmolive Company 74.05 0.81 1.11% 74.08 74.66 73.82 4.44m
BAC Bank of America Corporation 29.04 0.31 1.08% 28.91 29.18 28.74 129.67m
CELG Celgene Corporation 109.41 1.17 1.08% 109.28 109.64 107.68 10.41m
CHRW C.h. Robinson Worldwide Inc. 86.21 0.88 1.03% 85.60 86.75 85.19 3.20m
AAPL Apple Inc. 173.97 1.75 1.02% 173.63 174.17 172.46 40.13m
BLK Blackrock Inc. 511.87 5.12 1.01% 506.89 515.71 506.37 896.40k
ACN Accenture plc Class A (ireland) 152.66 1.45 0.96% 151.56 152.90 150.66 3.50m
AFL Aflac Incorporated 89.26 0.84 0.95% 88.56 89.67 88.39 3.02m
CLX Clorox Company (the) 147.63 1.37 0.94% 147.57 148.23 146.87 1.10m
ALLE Allegion plc 82.28 0.76 0.93% 82.56 82.75 81.79 1.26m
BEN Franklin Resources Inc. 43.46 0.39 0.91% 43.47 43.86 43.26 2.93m
BAX Baxter International Inc. 65.33 0.55 0.85% 64.82 65.54 64.74 4.99m
BCR C.r. Bard Inc. 334.50 2.40 0.72% 332.94 335.34 332.31 919.56k
BBBY Bed Bath & Beyond Inc. 22.62 0.16 0.71% 22.55 23.08 22.37 6.89m
AET Aetna Inc. 179.70 1.21 0.68% 178.92 180.62 178.16 5.66m
CMI Cummins Inc. 169.63 1.08 0.64% 169.64 171.00 169.01 1.77m
CNP Centerpoint Energy Inc (holding Co) 28.80 0.18 0.63% 28.75 28.95 28.69 6.73m
BSX Boston Scientific Corporation 25.78 0.16 0.62% 25.74 25.90 25.54 12.19m
AA Alcoa Corporation 42.61 0.26 0.61% 42.85 43.14 42.28 4.54m
BRK.B Berkshire Hathaway Inc. 197.78 1.12 0.57% 198.27 199.20 197.23 9.17m
AIZ Assurant Inc. 98.31 0.52 0.53% 98.85 99.59 98.06 756.69k
AWK American Water Works Company Inc. 90.82 0.47 0.52% 91.53 91.78 90.74 1.78m
AAP Advance Auto Parts Inc W/i 100.70 0.50 0.50% 101.18 101.72 100.17 1.61m
BMY Bristol-myers Squibb Company 62.41 0.28 0.45% 62.56 62.84 61.97 8.85m
AGN Allergan plc 171.68 0.74 0.43% 172.24 174.59 170.61 4.21m
CME Cme Group Inc. 151.07 0.65 0.43% 150.69 151.80 150.00 2.24m
AMZN Amazon.com Inc. 1,179.14 4.88 0.42% 1,179.03 1,182.75 1,169.33 4.78m
AME Ametek Inc. 71.22 0.26 0.37% 71.30 71.41 71.04 3.17m
CMS Cms Energy Corporation 49.25 0.18 0.37% 49.25 49.43 49.04 2.70m
AEP American Electric Power Company Inc. 76.54 0.25 0.33% 76.33 76.90 75.81 3.89m
BK Bank of New York Mellon Corporation (the) 54.20 0.18 0.33% 54.29 54.64 53.91 9.19m
AN Autonation Inc. 52.57 0.15 0.29% 52.45 52.92 52.14 1.68m
CAT Caterpillar Inc. 146.69 0.41 0.28% 147.45 147.84 145.49 7.93m
CI Cigna Corporation 204.14 0.51 0.25% 204.99 205.28 202.88 3.64m
CCE Coca-cola European Partners plc 39.19 0.09 0.23% 39.12 39.42 38.91 1.15m
AEE Ameren Corporation 60.94 0.11 0.18% 60.98 61.44 60.83 2.83m
CF CF Industries Holdings Inc. 41.09 0.07 0.17% 40.74 41.17 39.95 5.47m
APA Apache Corporation 39.47 0.05 0.13% 39.64 40.09 39.27 5.14m
APH Amphenol Corporation 89.13 0.09 0.10% 89.51 89.66 88.97 1.55m
CCI Crown Castle International Corp. (reit) 110.65 0.04 0.04% 111.01 111.69 110.11 3.28m
BA Boeing Company (the) 293.94 0.06 0.02% 296.05 297.37 293.02 6.93m
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
AIV Apartment Investment and Management Company 43.84 -0.01 -0.02% 43.95 44.04 43.73 2.36m
BWA Borgwarner Inc. 51.53 -0.01 -0.02% 51.59 51.94 51.20 2.53m
APD Air Products and Chemicals Inc. 160.42 -0.11 -0.07% 160.46 161.63 160.01 1.80m
AVB Avalonbay Communities Inc. 181.66 -0.71 -0.39% 182.65 183.39 181.42 1.27m
ANTM Anthem Inc. 226.21 -0.91 -0.40% 227.16 229.08 225.76 3.40m
AZO Autozone Inc. 697.06 -4.17 -0.59% 706.73 709.05 696.64 591.51k
AMT American Tower Corporation (reit) 142.76 -0.88 -0.61% 143.94 144.78 141.94 3.65m
CMG Chipotle Mexican Grill Inc. 312.12 -1.90 -0.61% 316.24 318.17 311.87 1.12m
APC Anadarko Petroleum Corporation 47.52 -0.37 -0.77% 48.18 48.37 47.39 8.67m
CHK Chesapeake Energy Corporation 3.51 -0.13 -3.57% 3.66 3.69 3.50 42.16m
CNC Centene Corporation 94.86 -4.16 -4.20% 99.00 100.17 94.69 4.52m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.