What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Most Gained Today
2.66%
S&P Most Lost Today
-3.62%
S&P Advancers vs. S&P Decliners
3763

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CHK Chesapeake Energy Corporation 0.57 0.01 2.66% 0.57 0.60 0.55 106.77m
APA Apache Corporation 22.87 0.50 2.24% 22.42 23.43 22.19 3.12m
CCI Crown Castle International Corp. (reit) 136.89 2.57 1.91% 134.31 137.06 134.31 1.62m
ATVI Activision Blizzard Inc 54.09 0.81 1.51% 53.24 54.19 53.15 7.32m
BF.B Brown Forman Inc Class B 67.00 0.86 1.30% 66.14 67.07 66.14 1.19m
AWK American Water Works Company Inc. 120.57 1.44 1.21% 119.15 120.69 119.11 1.55m
CMG Chipotle Mexican Grill Inc. 775.94 9.16 1.19% 767.13 778.65 767.13 347.62k
CHD Church & Dwight Company Inc. 69.68 0.78 1.13% 69.20 69.95 69.01 2.12m
AMT American Tower Corporation (reit) 217.90 2.33 1.08% 215.72 219.33 215.64 1.30m
BA The Boeing Company 370.91 3.91 1.07% 366.00 370.99 365.75 3.77m
AON Aon plc Class A (uk) 201.53 1.91 0.96% 199.37 201.78 199.00 811.63k
AEP American Electric Power Company Inc. 91.46 0.79 0.87% 90.82 91.64 90.57 2.13m
AES The Aes Corporation 18.60 0.12 0.65% 18.46 18.62 18.31 14.63m
CAG Conagra Brands Inc. 29.49 0.17 0.58% 29.30 29.64 29.17 3.04m
ADSK Autodesk Inc. 165.33 0.80 0.49% 165.00 167.05 164.08 1.53m
AMGN Amgen Inc. 225.51 1.01 0.45% 224.38 226.55 223.13 3.52m
CMS Cms Energy Corporation 61.70 0.26 0.42% 61.56 62.17 61.36 1.92m
BDX Becton Dickinson and Company 246.78 1.00 0.41% 246.70 247.74 245.38 1.28m
BAX Baxter International Inc. 82.00 0.33 0.40% 81.46 82.24 81.35 3.25m
BK Bank of New York Mellon Corporation (the) 48.88 0.19 0.39% 48.56 48.94 48.38 3.20m
BLL Ball Corporation 67.44 0.19 0.28% 66.82 68.00 66.78 1.38m
CME Cme Group Inc. 206.64 0.46 0.22% 206.39 208.77 205.13 1.17m
AVY Avery Dennison Corporation 131.77 0.23 0.17% 131.38 133.76 131.21 535.26k
AIZ Assurant Inc. 132.46 0.18 0.14% 132.01 133.01 131.53 372.78k
CNC Centene Corporation 59.46 0.07 0.12% 58.94 59.55 58.15 4.43m
CELG Celgene Corporation 108.24 0.11 0.10% 108.01 108.59 107.27 190.42m
AFL Aflac Incorporated 54.13 0.05 0.09% 53.98 54.27 53.84 1.99m
CL Colgate-palmolive Company 67.21 0.05 0.07% 67.23 67.59 66.82 3.01m
AEE Ameren Corporation 75.47 0.02 0.03% 75.45 75.85 74.73 1.72m
CINF Cincinnati Financial Corporation 107.93 0.03 0.03% 107.90 108.94 107.53 811.93k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
ANTM Anthem Inc. 292.70 -0.02 -0.01% 293.54 293.69 288.05 1.20m
BIIB Biogen Inc. 285.40 -0.03 -0.01% 285.09 289.10 283.88 1.41m
BSX Boston Scientific Corporation 42.61 -0.02 -0.05% 42.59 42.84 42.31 5.27m
CI Cigna Corporation 199.91 -0.11 -0.05% 199.00 200.60 197.17 1.62m
CFG Citizens Financial Group Inc. 38.00 -0.03 -0.08% 37.75 38.16 37.44 4.20m
CLX Clorox Company (the) 146.38 -0.13 -0.09% 146.54 147.00 145.45 740.24k
BMY Bristol-myers Squibb Company 56.41 -0.07 -0.12% 56.16 56.50 55.30 185.33m
AGN Allergan plc 184.96 -0.26 -0.14% 185.20 185.20 183.77 2.46m
AAP Advance Auto Parts Inc W/i 161.74 -0.24 -0.15% 161.79 161.96 159.72 723.96k
BXP Boston Properties Inc. 138.05 -0.22 -0.16% 138.25 138.25 136.96 336.82k
ADBE Adobe Inc. 300.10 -0.50 -0.17% 299.39 302.05 297.05 1.83m
AIV Apartment Investment and Management Company 54.59 -0.10 -0.18% 54.80 55.12 54.38 827.25k
CMA Comerica Incorporated 69.29 -0.16 -0.23% 68.65 69.65 68.09 1.51m
ABC Amerisourcebergen Corporation 87.55 -0.26 -0.30% 87.44 88.35 86.88 1.18m
ADP Automatic Data Processing Inc. 170.58 -0.51 -0.30% 170.54 171.58 169.00 1.29m
ACN Accenture plc Class A (ireland) 197.71 -0.63 -0.32% 198.73 199.76 196.77 1.48m
AVB Avalonbay Communities Inc. 216.36 -0.70 -0.32% 217.58 218.22 215.97 432.18k
AMP Ameriprise Financial Inc. 158.38 -0.63 -0.40% 158.61 159.31 156.29 705.57k
AMZN Amazon.com Inc. 1,745.53 -7.26 -0.41% 1,749.14 1,762.52 1,734.12 2.78m
AYI Acuity Brands Inc. 127.47 -0.53 -0.41% 127.64 129.19 127.10 289.41k
CHRW C.h. Robinson Worldwide Inc. 75.56 -0.34 -0.45% 75.48 75.99 75.06 968.87k
ABT Abbott Laboratories 83.89 -0.40 -0.47% 84.34 84.73 83.20 5.42m
AN Autonation Inc. 51.90 -0.25 -0.48% 52.00 52.33 51.42 391.25k
CAH Cardinal Health Inc. 55.41 -0.27 -0.48% 55.31 55.81 55.09 2.67m
BBT Bb&t Corporation 54.41 -0.28 -0.51% 54.40 54.64 53.96 4.55m
ADM Archer-daniels-midland Company 42.50 -0.23 -0.54% 42.80 42.97 42.33 3.01m
ALL Allstate Corporation (the) 110.40 -0.63 -0.57% 110.77 111.18 109.89 1.79m
AXP American Express Company 119.30 -0.70 -0.58% 119.83 120.23 118.93 2.54m
CERN Cerner Corporation 67.67 -0.47 -0.69% 67.84 68.24 67.10 1.76m
AME Ametek Inc. 98.49 -0.69 -0.70% 98.69 99.09 97.32 1.37m
BRK.B Berkshire Hathaway Inc. 217.48 -1.55 -0.71% 218.01 218.37 216.01 4.37m
BAC Bank of America Corporation 32.69 -0.25 -0.76% 32.79 32.83 32.42 43.60m
BLK Blackrock Inc. 488.81 -3.99 -0.81% 490.58 492.71 485.17 435.62k
AIG American International Group Inc. 52.93 -0.48 -0.90% 53.36 53.42 52.64 5.07m
CBS Cbs Corporation Class B 39.01 -0.37 -0.94% 39.23 39.48 38.53 5.07m
A Agilent Technologies Inc. 78.52 -0.77 -0.97% 79.16 79.36 78.21 2.43m
AA Alcoa Corporation 20.37 -0.20 -0.97% 20.40 20.98 20.23 2.54m
APH Amphenol Corporation 102.22 -1.04 -1.01% 102.42 103.01 101.58 1.02m
AMG Affiliated Managers Group Inc. 84.00 -0.89 -1.05% 84.33 85.09 83.23 358.95k
AAPL Apple Inc. 263.19 -3.10 -1.16% 265.54 266.08 260.40 26.05m
CAT Caterpillar Inc. 141.52 -1.66 -1.16% 142.45 142.70 140.10 3.48m
AZO Autozone Inc. 1,159.65 -14.33 -1.22% 1,172.80 1,172.80 1,152.01 128.52k
C Citigroup Inc. 73.91 -0.91 -1.22% 74.63 74.72 73.22 12.80m
CMI Cummins Inc. 180.62 -2.34 -1.28% 182.35 182.69 179.57 1.04m
CMCSA Comcast Corporation Class A Common Stock 44.22 -0.60 -1.33% 44.39 44.63 43.88 15.22m
APD Air Products and Chemicals Inc. 237.90 -3.41 -1.41% 241.06 241.78 236.99 1.20m
ALLE Allegion plc 117.50 -1.71 -1.43% 119.03 119.41 117.32 887.29k
BEN Franklin Resources Inc. 27.33 -0.40 -1.44% 27.62 27.71 27.18 2.54m
CF CF Industries Holdings Inc. 45.10 -0.66 -1.44% 45.55 45.89 45.06 1.68m
BBBY Bed Bath & Beyond Inc. 12.80 -0.19 -1.46% 12.90 13.05 12.56 4.32m
BBY Best Buy Co. Inc. 74.15 -1.21 -1.61% 74.92 75.34 73.80 2.18m
AMAT Applied Materials Inc. 59.65 -1.08 -1.78% 60.03 60.43 59.09 12.01m
CCL Carnival Corporation 43.67 -0.82 -1.84% 44.04 44.15 43.51 3.08m
AKAM Akamai Technologies Inc. 86.86 -1.65 -1.86% 87.50 88.43 86.31 1.08m
AVGO Broadcom Inc. 311.67 -6.03 -1.90% 315.90 316.83 309.00 1.96m
ALXN Alexion Pharmaceuticals Inc. 108.53 -2.12 -1.92% 110.55 111.64 107.59 2.52m
ABBV Abbvie Inc. 87.20 -1.82 -2.04% 88.72 88.72 86.54 10.92m
ADS Alliance Data Systems Corporation 101.22 -2.32 -2.24% 103.27 103.41 101.20 1.45m
ALK Alaska Air Group Inc. 68.44 -1.63 -2.33% 69.43 69.54 67.94 789.04k
CNP Centerpoint Energy Inc (holding Co) 24.45 -0.60 -2.40% 25.02 25.10 24.37 7.03m
ADI Analog Devices Inc. 108.58 -3.13 -2.80% 110.80 110.83 108.22 2.98m
BWA Borgwarner Inc. 42.02 -1.49 -3.42% 43.23 43.50 41.97 2.06m
AAL American Airlines Group Inc. 28.23 -1.06 -3.62% 29.14 29.24 28.05 9.89m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.