What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
4.97%
S&P Most Lost Today
-1.08%
S&P Advancers vs. S&P Decliners
937

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
ABC Amerisourcebergen Corporation 79.86 3.78 4.97% 76.82 79.95 76.50 2.25m
CFG Citizens Financial Group Inc. 35.43 1.53 4.51% 34.20 35.48 33.99 9.68m
ADSK Autodesk Inc. 141.73 5.23 3.83% 138.29 141.84 135.46 2.68m
CMI Cummins Inc. 150.56 5.46 3.76% 146.33 150.73 146.25 1.96m
AMAT Applied Materials Inc. 35.71 1.17 3.39% 34.96 36.32 34.63 11.33m
CHRW C.h. Robinson Worldwide Inc. 88.67 2.63 3.06% 87.47 88.74 86.88 3.48m
ADI Analog Devices Inc. 91.36 2.55 2.87% 89.61 91.53 88.43 3.47m
BRK.B Berkshire Hathaway Inc. 204.48 5.70 2.87% 200.70 204.73 200.24 5.94m
CINF Cincinnati Financial Corporation 80.35 2.17 2.78% 78.63 80.41 78.16 1.40m
CHK Chesapeake Energy Corporation 2.97 0.08 2.77% 2.96 3.00 2.87 44.37m
ATVI Activision Blizzard Inc 48.65 1.27 2.68% 47.89 49.32 47.84 10.56m
ABBV Abbvie Inc. 89.50 2.30 2.64% 88.45 89.79 86.92 6.19m
BDX Becton Dickinson and Company 242.08 5.97 2.53% 237.31 242.25 236.30 1.35m
CCL Carnival Corporation 54.88 1.34 2.50% 53.89 55.02 53.86 5.68m
BSX Boston Scientific Corporation 37.69 0.88 2.39% 37.13 37.77 36.67 9.46m
AGN Allergan plc 160.22 3.66 2.34% 157.78 160.66 156.32 2.89m
BK Bank of New York Mellon Corporation (the) 52.66 1.13 2.19% 51.80 53.04 51.49 8.98m
BAX Baxter International Inc. 70.63 1.51 2.18% 69.57 70.82 69.12 3.40m
CAT Caterpillar Inc. 136.60 2.92 2.18% 135.10 137.72 133.66 6.12m
AVGO Broadcom Inc. 260.82 5.49 2.15% 259.13 261.94 257.00 3.46m
ALLE Allegion plc 83.51 1.75 2.14% 82.48 84.05 82.35 813.55k
ALXN Alexion Pharmaceuticals Inc. 117.05 2.43 2.12% 115.70 117.37 113.54 2.53m
AMP Ameriprise Financial Inc. 121.11 2.52 2.12% 120.25 121.98 118.74 928.10k
BBT Bb&t Corporation 49.29 1.01 2.09% 48.49 49.41 48.19 5.21m
APA Apache Corporation 32.09 0.65 2.07% 31.91 32.40 31.70 4.62m
AIG American International Group Inc. 44.16 0.87 2.01% 43.53 44.17 43.32 5.15m
ADM Archer-daniels-midland Company 44.26 0.85 1.96% 43.67 44.52 43.65 2.65m
AYI Acuity Brands Inc. 120.57 2.24 1.89% 119.71 121.22 118.61 374.09k
CMA Comerica Incorporated 81.19 1.49 1.87% 80.18 81.23 79.34 2.39m
AVY Avery Dennison Corporation 96.57 1.75 1.85% 95.15 97.02 94.93 555.80k
CAH Cardinal Health Inc. 49.05 0.88 1.83% 48.62 49.17 48.61 2.72m
APD Air Products and Chemicals Inc. 158.62 2.64 1.69% 157.01 159.35 156.26 1.45m
ADP Automatic Data Processing Inc. 135.18 2.24 1.68% 134.25 135.38 133.04 2.28m
BLK Blackrock Inc. 419.45 6.93 1.68% 417.08 420.56 413.59 1.03m
ADS Alliance Data Systems Corporation 172.52 2.83 1.67% 171.45 172.66 168.89 781.54k
ANTM Anthem Inc. 266.12 4.23 1.62% 264.27 266.85 262.40 1.58m
AME Ametek Inc. 72.36 1.13 1.59% 71.78 72.66 71.59 947.67k
A Agilent Technologies Inc. 71.93 1.11 1.57% 71.29 72.31 70.85 1.55m
BA The Boeing Company 364.73 5.64 1.57% 363.88 367.32 361.32 4.26m
CLX Clorox Company (the) 154.37 2.39 1.57% 153.30 154.85 152.55 940.77k
CAG Conagra Brands Inc. 21.57 0.33 1.55% 21.35 21.64 21.18 6.42m
BBY Best Buy Co. Inc. 58.71 0.89 1.54% 58.25 59.48 58.23 2.81m
BLL Ball Corporation 50.26 0.76 1.54% 49.70 50.39 49.48 2.33m
BEN Franklin Resources Inc. 31.54 0.47 1.51% 31.30 31.88 31.10 3.54m
AKAM Akamai Technologies Inc. 65.79 0.96 1.48% 65.36 65.95 64.91 1.26m
CHD Church & Dwight Company Inc. 68.36 0.97 1.44% 67.80 68.75 67.80 1.91m
AMG Affiliated Managers Group Inc. 108.57 1.51 1.41% 107.89 109.05 106.95 1.01m
BWA Borgwarner Inc. 40.62 0.54 1.35% 40.30 40.81 39.86 1.59m
ALL Allstate Corporation (the) 85.70 1.13 1.34% 84.93 85.93 84.60 5.07m
APC Anadarko Petroleum Corporation 48.67 0.62 1.29% 48.58 49.24 48.19 5.43m
ABT Abbott Laboratories 71.42 0.90 1.28% 70.99 71.74 70.78 9.40m
ADBE Adobe Inc. 247.51 3.11 1.27% 247.45 250.68 244.45 3.71m
AON Aon plc Class A (uk) 154.41 1.91 1.25% 153.06 154.70 152.67 839.80k
CERN Cerner Corporation 54.06 0.66 1.24% 53.90 54.07 53.24 2.64m
CME Cme Group Inc. 183.43 2.17 1.20% 182.26 184.00 180.81 1.53m
AAL American Airlines Group Inc. 33.97 0.39 1.16% 33.84 34.04 33.15 5.82m
CNC Centene Corporation 126.62 1.35 1.08% 125.50 126.70 124.76 1.07m
BAC Bank of America Corporation 29.30 0.31 1.07% 29.02 29.46 28.71 97.93m
BMY Bristol-myers Squibb Company 50.12 0.52 1.05% 49.78 50.33 48.94 20.41m
C Citigroup Inc. 63.12 0.65 1.04% 62.86 63.19 62.01 19.95m
CL Colgate-palmolive Company 62.63 0.63 1.02% 62.43 63.70 62.33 5.20m
BF.B Brown Forman Inc Class B 45.91 0.46 1.01% 45.50 46.26 45.39 3.52m
AXP American Express Company 100.48 0.99 1.00% 98.19 100.81 96.37 9.87m
AIZ Assurant Inc. 96.38 0.93 0.97% 95.84 96.80 95.43 598.44k
AMGN Amgen Inc. 203.88 1.96 0.97% 203.33 204.33 201.04 3.09m
BBBY Bed Bath & Beyond Inc. 14.73 0.14 0.96% 14.64 14.86 14.36 11.43m
CBS Cbs Corporation Class B 49.24 0.47 0.96% 49.03 49.73 48.86 3.28m
BXP Boston Properties Inc. 121.52 1.10 0.91% 120.67 121.60 119.88 822.03k
ACN Accenture plc Class A (ireland) 150.45 1.33 0.89% 150.00 151.40 149.11 2.47m
CF CF Industries Holdings Inc. 44.18 0.39 0.89% 44.15 44.82 43.78 2.43m
CMCSA Comcast Corporation Class A Common Stock 36.21 0.30 0.84% 36.13 36.28 35.53 22.67m
APH Amphenol Corporation 82.49 0.66 0.81% 82.01 83.16 81.81 1.86m
AAP Advance Auto Parts Inc W/i 167.61 1.33 0.80% 167.23 168.78 163.66 1.78m
AFL Aflac Incorporated 47.70 0.38 0.80% 47.56 47.83 47.28 5.39m
ALK Alaska Air Group Inc. 64.86 0.44 0.68% 64.84 64.97 64.18 1.57m
AN Autonation Inc. 37.92 0.24 0.64% 37.84 38.12 37.49 374.98k
AAPL Apple Inc. 156.82 0.96 0.62% 157.50 157.88 155.98 33.75m
AIV Apartment Investment and Management Company 46.99 0.20 0.43% 46.79 47.07 46.41 916.88k
AVB Avalonbay Communities Inc. 184.09 0.75 0.41% 183.87 184.27 182.01 481.74k
AES The Aes Corporation 15.55 0.06 0.39% 15.46 15.61 15.31 4.66m
AEE Ameren Corporation 67.24 0.18 0.27% 67.03 67.38 66.83 1.14m
AZO Autozone Inc. 844.32 2.01 0.24% 844.74 855.45 834.83 299.69k
AMT American Tower Corporation (reit) 164.67 0.29 0.18% 165.25 165.25 163.38 1.76m
AMZN Amazon.com Inc. 1,696.20 2.98 0.18% 1,712.00 1,716.20 1,691.54 6.02m
CI Cigna Corporation 194.83 0.33 0.17% 196.45 197.98 194.62 2.52m
AEP American Electric Power Company Inc. 76.09 0.09 0.12% 76.38 76.50 75.66 2.44m
AWK American Water Works Company Inc. 92.61 0.05 0.05% 92.85 93.30 92.20 801.27k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CCI Crown Castle International Corp. (reit) 107.61 -0.01 -0.01% 108.23 108.35 106.90 1.91m
CMS Cms Energy Corporation 50.88 -0.10 -0.20% 50.95 51.21 50.57 2.25m
BIIB Biogen Inc. 337.42 -0.92 -0.27% 340.33 340.55 334.71 1.27m
CNP Centerpoint Energy Inc (holding Co) 29.44 -0.10 -0.34% 29.78 29.82 29.44 6.72m
CELG Celgene Corporation 86.27 -0.32 -0.37% 86.99 86.99 85.86 13.19m
CMG Chipotle Mexican Grill Inc. 513.24 -4.42 -0.85% 521.33 523.79 509.63 880.29k
AA Alcoa Corporation 29.27 -0.32 -1.08% 29.92 30.10 29.10 6.60m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.