r S&P 500 Today | Stock Market Watch
TONIGHT! Join in as Kyle Dennis, 27 year-old,
self-made millionaire, reveals his newest trading strategy.
Days
Hours
Minutes
Seconds

Futures & Commodities

(Our latest commodities and futures prices. For those who are trading commodities we've listed the commodities market prices below by category.)
S&P Most Gained Today
3.34%
S&P Most Lost Today
-5.49%
S&P Advancers vs. S&P Decliners
5248

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
ALK Alaska Air Group Inc. 61.87 2.00 3.34% 60.10 62.67 59.91 2.63m
AAL American Airlines Group Inc. 44.91 1.35 3.10% 43.82 45.82 43.80 6.52m
AVGO Broadcom Inc. 250.03 6.50 2.67% 244.04 250.68 244.04 3.22m
CLX Clorox Company (the) 122.58 2.89 2.41% 119.82 122.99 119.78 1.25m
CL Colgate-palmolive Company 63.75 1.26 2.02% 63.24 64.04 63.06 5.20m
ABC Amerisourcebergen Corporation 85.49 1.40 1.66% 84.46 86.13 83.99 786.15k
CNC Centene Corporation 118.42 1.81 1.55% 116.60 118.94 116.48 1.06m
CHD Church & Dwight Company Inc. 47.42 0.69 1.48% 46.75 47.58 46.75 2.05m
AWK American Water Works Company Inc. 82.99 0.94 1.15% 82.05 83.21 81.88 1.03m
CAG Conagra Brands Inc. 37.41 0.35 0.94% 37.10 37.71 37.08 1.63m
ATVI Activision Blizzard Inc 71.46 0.66 0.93% 70.66 71.81 70.60 3.71m
CCI Crown Castle International Corp. (reit) 102.74 0.89 0.87% 102.00 103.26 101.90 1.43m
CERN Cerner Corporation 59.94 0.50 0.84% 59.60 60.60 59.60 1.32m
CMS Cms Energy Corporation 45.62 0.37 0.82% 45.33 45.81 45.27 3.32m
AET Aetna Inc. 178.54 1.42 0.80% 177.14 178.61 176.50 953.07k
ANTM Anthem Inc. 232.39 1.77 0.77% 231.03 233.71 230.13 795.57k
CBS Cbs Corporation Class B 50.97 0.37 0.73% 50.63 51.44 50.62 1.99m
AVB Avalonbay Communities Inc. 161.76 1.04 0.65% 161.13 162.61 160.93 462.50k
BIIB Biogen Inc. 286.21 1.80 0.63% 284.29 289.61 283.85 1.46m
AMT American Tower Corporation (reit) 136.33 0.83 0.61% 135.72 137.69 135.64 1.48m
CF CF Industries Holdings Inc. 41.66 0.25 0.60% 41.28 41.76 40.39 1.92m
AEP American Electric Power Company Inc. 67.22 0.38 0.57% 66.84 67.40 66.74 2.04m
ALXN Alexion Pharmaceuticals Inc. 117.74 0.60 0.51% 117.17 118.20 117.17 980.13k
AN Autonation Inc. 46.15 0.21 0.46% 45.90 46.36 45.68 459.13k
AMZN Amazon.com Inc. 1,610.15 7.08 0.44% 1,603.00 1,614.12 1,600.45 2.70m
ADI Analog Devices Inc. 95.45 0.41 0.43% 94.93 95.50 94.54 1.47m
AIV Apartment Investment and Management Company 39.67 0.16 0.40% 39.62 40.02 39.62 477.31k
AYI Acuity Brands Inc (holding Company) 119.60 0.48 0.40% 118.73 120.17 118.15 408.65k
CMCSA Comcast Corporation Class A Common Stock 31.75 0.12 0.38% 31.59 32.01 31.58 13.19m
BEN Franklin Resources Inc. 34.03 0.11 0.32% 33.74 34.09 33.66 1.51m
BA The Boeing Company 360.09 1.09 0.30% 358.12 360.60 357.05 2.46m
ADP Automatic Data Processing Inc. 130.65 0.38 0.29% 130.27 131.02 129.72 1.32m
ACN Accenture plc Class A (ireland) 155.99 0.40 0.26% 155.39 156.48 155.05 1.31m
CHRW C.h. Robinson Worldwide Inc. 88.23 0.23 0.26% 87.81 88.39 87.68 670.93k
AAPL Apple Inc. 188.58 0.43 0.23% 188.23 189.65 187.65 17.45m
AGN Allergan plc 154.00 0.34 0.22% 153.60 155.27 153.05 1.27m
BBBY Bed Bath & Beyond Inc. 18.00 0.04 0.22% 17.92 18.11 17.80 1.61m
BAX Baxter International Inc. 72.53 0.12 0.17% 72.43 73.04 72.21 2.54m
AES The Aes Corporation 12.41 0.02 0.16% 12.39 12.50 12.36 3.67m
AMAT Applied Materials Inc. 50.85 0.08 0.16% 50.73 51.33 50.40 12.19m
AMGN Amgen Inc. 178.24 0.28 0.16% 177.96 179.08 177.60 1.81m
CCL Carnival Corporation 64.25 0.10 0.16% 64.08 64.63 64.07 3.64m
AEE Ameren Corporation 58.87 0.09 0.15% 58.81 58.97 58.46 1.35m
BMY Bristol-myers Squibb Company 52.77 0.08 0.15% 52.81 53.00 52.54 3.74m
BXP Boston Properties Inc. 119.59 0.10 0.08% 119.64 119.98 119.37 605.26k
AFL Aflac Incorporated 45.34 0.03 0.07% 45.17 45.41 45.14 2.83m
BLL Ball Corporation 38.37 0.02 0.05% 38.32 38.44 38.15 1.34m
CI Cigna Corporation 175.90 0.05 0.03% 175.98 176.98 175.04 1.29m
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CAH Cardinal Health Inc. 52.44 0.00 0.00% 52.36 53.22 52.10 2.75m
CBG 0.00 0.00 0.00% -- -- -- --
CINF Cincinnati Financial Corporation 70.42 -0.01 -0.01% 70.45 70.72 70.14 309.03k
CA CA Inc. 35.56 -0.01 -0.03% 35.57 35.80 35.41 1.82m
ALL Allstate Corporation (the) 95.45 -0.07 -0.07% 95.30 95.72 95.22 1.31m
CFG Citizens Financial Group Inc. 41.51 -0.03 -0.07% 41.30 41.60 41.04 3.60m
AIZ Assurant Inc. 96.50 -0.08 -0.08% 96.09 97.70 95.99 586.84k
AON Aon plc Class A (uk) 142.22 -0.17 -0.12% 142.35 143.55 141.64 695.17k
BAC Bank of America Corporation 30.16 -0.05 -0.17% 30.01 30.19 29.88 44.11m
BWA Borgwarner Inc. 51.46 -0.09 -0.17% 51.41 51.87 51.12 1.12m
AAP Advance Auto Parts Inc W/i 124.91 -0.26 -0.21% 124.69 126.24 124.41 1.17m
ABT Abbott Laboratories 62.37 -0.14 -0.22% 62.49 62.58 62.06 3.84m
BLK Blackrock Inc. 539.61 -1.22 -0.23% 537.14 540.32 535.94 290.04k
CME Cme Group Inc. 159.60 -0.41 -0.26% 159.40 159.99 158.50 1.11m
AMP Ameriprise Financial Inc. 142.23 -0.39 -0.27% 141.82 143.17 141.46 960.54k
BBT Bb&t Corporation 54.81 -0.15 -0.27% 54.62 54.98 54.43 2.56m
CCE Coca-cola European Partners plc 37.73 -0.11 -0.29% 37.77 38.07 37.53 862.35k
BSX Boston Scientific Corporation 30.31 -0.09 -0.30% 30.38 30.49 30.24 2.69m
BRK.B Berkshire Hathaway Inc. 194.15 -0.68 -0.35% 193.89 194.75 193.21 3.03m
ADS Alliance Data Systems Corporation 213.13 -0.77 -0.36% 214.17 214.81 212.80 280.86k
AMG Affiliated Managers Group Inc. 163.33 -0.63 -0.38% 163.31 164.10 161.31 537.77k
BK Bank of New York Mellon Corporation (the) 57.00 -0.24 -0.42% 56.97 57.22 56.61 3.43m
AVY Avery Dennison Corporation 108.48 -0.50 -0.46% 108.58 109.12 108.06 398.76k
AZO Autozone Inc. 633.70 -3.29 -0.52% 634.07 639.50 630.08 397.55k
ADM Archer-daniels-midland Company 44.55 -0.26 -0.58% 44.68 44.88 44.32 2.82m
ALLE Allegion plc 78.79 -0.47 -0.59% 79.14 79.75 78.38 637.83k
APH Amphenol Corporation 87.27 -0.53 -0.60% 87.68 87.81 86.82 1.10m
ADBE Adobe Systems Incorporated 243.56 -1.59 -0.65% 245.00 245.79 242.87 2.15m
APD Air Products and Chemicals Inc. 165.00 -1.09 -0.66% 165.60 165.81 164.24 607.33k
CNP Centerpoint Energy Inc (holding Co) 25.98 -0.19 -0.73% 26.14 26.17 25.96 2.69m
AIG American International Group Inc. 53.30 -0.41 -0.76% 53.57 53.61 53.02 2.88m
BDX Becton Dickinson and Company 223.73 -1.87 -0.83% 225.11 225.80 223.14 1.03m
AXP American Express Company 101.10 -0.91 -0.89% 101.35 101.64 100.47 1.85m
CMG Chipotle Mexican Grill Inc. 428.96 -4.47 -1.03% 433.91 436.61 427.56 453.92k
CELG Celgene Corporation 78.63 -0.91 -1.14% 79.41 79.56 78.34 6.12m
CAT Caterpillar Inc. 155.85 -1.85 -1.17% 156.92 157.57 155.23 2.36m
CMI Cummins Inc. 146.54 -1.84 -1.24% 147.77 148.28 145.80 1.06m
AKAM Akamai Technologies Inc. 76.51 -0.97 -1.25% 77.08 77.44 76.28 1.13m
CMA Comerica Incorporated 97.76 -1.24 -1.25% 98.07 98.71 97.46 1.08m
C Citigroup Inc. 68.44 -0.87 -1.26% 68.93 68.93 68.21 16.01m
AME Ametek Inc. 75.09 -0.97 -1.28% 75.74 76.07 74.90 1.13m
A Agilent Technologies Inc. 63.15 -0.97 -1.51% 63.94 64.11 62.84 1.74m
ABBV Abbvie Inc. 101.08 -2.06 -2.00% 102.29 103.14 99.55 25.30m
APC Anadarko Petroleum Corporation 67.59 -1.47 -2.13% 67.53 67.74 66.22 5.86m
AA Alcoa Corporation 47.93 -1.22 -2.48% 48.74 48.83 47.66 3.55m
BF.B Brown Forman Inc Class B 56.79 -1.76 -3.01% 58.37 58.57 56.74 1.38m
BBY Best Buy Co. Inc. 68.45 -2.45 -3.46% 71.00 71.04 68.32 8.74m
ADSK Autodesk Inc. 132.75 -6.17 -4.44% 132.71 139.69 131.15 6.54m
APA Apache Corporation 39.28 -1.98 -4.80% 40.30 40.35 39.00 5.02m
CHK Chesapeake Energy Corporation 4.30 -0.25 -5.49% 4.38 4.42 4.09 71.83m

The Dow Jones

The Dow Jones Industrial Average is a stock market index of many names. Often called the Industrial Average, the Dow, the Dow Jones or the Dow 30. It was envisioned by a Wall Street Journal editor, Charles Dow. The purpose of the Dow is to show how a selection of the top public US companies are trading.