Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

S&P Today

(SNP: .INX )

Asian shares inch up; focus on central banks, Greece

TOKYO (Reuters) - Asian shares scaled seven-year highs following stellar earnings from a few U.S. hi-tech giants, but investors were cautious ahead of central bank meetings this week in the U.S. and Japan and on deadlock in creditors` talks with Greece. MSCI`s broadest index of Asia-Pacific shares outside Japan rose 0.7 percent while Japan`s Nikkei was flat. Red-hot mainland Chinese shares s...» read full story

S&P 500 Chart

SP500 chart
S&P Most Gained Today
14.13%
S&P Most Lost Today
-8.75%
S&P Advancers vs. S&P Decliners
3960

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
AMZN Amazon.com Inc. Rtb 445.10 55.11 14.13% 439.00 452.65 439.00 17.16m
MSFT Microsoft Corporation Rtb 47.87 4.53 10.45% 45.66 48.14 45.65 130.89m
FCX Freeport-mcmoran Inc Rtb 20.82 0.75 3.74% 20.45 21.27 20.44 23.04m
GOOG Google Inc Rtb 565.06 18.06 3.30% 566.10 571.14 557.25 4.92m
EXC Exelon Corp. Rtb 34.06 0.97 2.93% 33.10 34.35 33.06 8.90m
MCD Mcdonalds Corp Rtb 98.74 1.74 1.79% 96.99 99.08 96.84 7.71m
AEP American Electric Power Company Rtb 57.88 0.98 1.72% 57.15 58.35 57.04 4.01m
WY Weyerhaeuser Co. Rtb 32.33 0.47 1.48% 31.85 32.47 31.85 4.20m
DD E.i. du Pont de Nemours and Co. Rtb 71.52 0.73 1.03% 71.31 71.54 70.83 3.76m
GD General Dynamics Corp. Rtb 134.10 1.30 0.98% 132.80 134.20 132.52 1.23m
TGT Target Corp. Rtb 82.70 0.77 0.94% 82.97 83.00 82.44 3.61m
MON Monsanto Co. Rtb 118.46 0.97 0.83% 117.48 119.01 117.44 1.82m
WMT Wal-mart Stores Rtb 79.84 0.66 0.83% 79.38 80.93 79.24 6.85m
ETR Entergy Corp. Rtb 79.14 0.57 0.73% 78.49 79.84 78.10 1.41m
CMCSA Comcast Corp Rtb 59.64 0.41 0.69% 59.88 60.00 58.87 44.35m
CVS Cvs Health Corp Rtb 101.58 0.70 0.69% 100.94 101.85 100.76 5.42m
JNJ Johnson & Johnson Rtb 101.08 0.62 0.62% 100.11 101.53 100.00 6.56m
S Sprint Corporation Rtb 5.27 0.03 0.57% 5.27 5.39 5.18 12.32m
TWX Time Warner Inc Rtb 85.36 0.48 0.57% 84.73 85.74 84.62 3.72m
COST Costco Wholesale Corp Rtb 148.12 0.82 0.56% 147.33 148.40 146.87 1.42m
CSCO Cisco Systems Inc. Rtb 28.82 0.15 0.51% 29.19 29.28 28.67 27.13m
DIS Walt Disney Rtb 109.53 0.53 0.49% 109.53 110.48 109.19 6.35m
AAPL Apple Inc Rtb 130.28 0.61 0.47% 130.49 130.63 129.23 44.23m
SO Southern Co. Rtb 44.87 0.18 0.40% 44.69 45.23 44.63 3.49m
UNH Unitedhealth Group Inc. Rtb 118.69 0.43 0.36% 118.28 119.09 118.02 3.14m
AVP Avon Products Inc. Rtb 9.02 0.03 0.33% 8.99 9.04 8.91 8.65m
DVN Devon Energy Corp. Rtb 66.50 0.20 0.30% 65.81 66.69 65.30 3.82m
DOW Dow Chemical Co. Rtb 51.12 0.12 0.24% 51.15 51.43 50.69 7.52m
AA Alcoa Inc. Rtb 13.22 0.03 0.23% 13.27 13.29 13.17 20.46m
ALL Allstate Corp. Rtb 70.95 0.14 0.20% 70.63 71.12 70.48 1.59m
MRK Merck & Co. Inc. Rtb 57.60 0.09 0.16% 57.85 58.19 57.51 7.87m
F Ford Motor Co. Rtb 15.77 0.01 0.06% 15.73 15.87 15.70 20.26m
PG Procter & Gamble Co. Rtb 81.00 0.05 0.06% 81.04 81.53 80.90 8.79m
WMB Williams Cos. Rtb 52.57 0.02 0.04% 52.31 52.69 52.26 3.20m
TXN Texas Instruments Inc. Rtb 54.73 0.01 0.02% 54.68 54.83 54.13 10.53m
DELL Dell Inc Rtb 0.00 0.00 0.00% -- -- -- --
HNZ Heinz H J CO Rtb 0.00 0.00 0.00% -- -- -- --
NYX Nyse Euronext Rtb 0.00 0.00 0.00% -- -- -- --
WAG Walgreen Co. Rtb 0.00 0.00 0.00% -- -- -- --
VZ Verizon Communications Inc. Rtb 50.03 -0.02 -0.04% 49.94 50.26 49.82 17.17m
MS Morgan Stanley Rtb 37.36 -0.02 -0.05% 37.45 37.45 37.05 8.61m
CL Colgate-palmolive Co. Rtb 69.17 -0.05 -0.07% 69.25 69.46 69.01 2.28m
CVX Chevron Rtb 109.87 -0.10 -0.09% 109.67 110.04 109.03 4.99m
FDX Fedex Corp. Rtb 169.95 -0.15 -0.09% 169.73 170.25 169.01 949.49k
UPS United Parcel Service Inc. Rtb 98.10 -0.12 -0.12% 98.49 98.51 97.75 2.25m
KO Coca-cola Co. Rtb 40.89 -0.06 -0.15% 41.04 41.12 40.81 11.62m
QCOM Qualcomm Inc. Rtb 68.24 -0.10 -0.15% 68.03 68.32 67.67 8.75m
NKE Nike Inc. Cl B Rtb 100.95 -0.16 -0.16% 100.46 101.28 100.21 2.17m
MA Mastercard Cl A Rtb 90.72 -0.16 -0.18% 90.72 91.16 90.21 3.52m
RTN Raytheon Co. Rtb 108.35 -0.20 -0.18% 108.44 109.06 107.73 1.44m
GE General Electric Co. Rtb 26.80 -0.05 -0.19% 26.88 26.94 26.70 27.71m
NWSA News Corp Rtb 15.53 -0.03 -0.19% 15.53 15.66 15.43 1.68m
USB U.s. Bancorp Rtb 42.74 -0.08 -0.19% 42.71 42.86 42.49 6.45m
AXP American Express Co. Rtb 77.99 -0.16 -0.20% 78.30 78.33 77.77 3.40m
CAT Caterpillar Inc. Rtb 84.60 -0.19 -0.22% 84.70 85.17 84.02 5.85m
HD Home Depot Inc. Rtb 113.70 -0.26 -0.23% 113.88 114.04 112.90 2.88m
BRK.B Berkshire Hathaway B Rtb 142.09 -0.34 -0.24% 142.00 142.55 141.75 2.26m
PFE Pfizer Inc. Rtb 35.27 -0.09 -0.25% 35.20 35.40 35.05 22.80m
IBM International Business Machines Corp Rtb 169.78 -0.46 -0.27% 170.23 170.85 168.74 3.89m
ABT Abbott Laboratories Rtb 48.32 -0.14 -0.29% 48.36 48.52 48.09 3.45m
LOW Lowes Cos. Rtb 73.16 -0.21 -0.29% 73.42 73.62 72.99 2.40m
WFC Wells Fargo & Co. Rtb 54.70 -0.16 -0.29% 54.73 54.92 54.61 15.24m
BMY Bristol-myers Squibb Co. Rtb 65.80 -0.20 -0.30% 65.82 66.12 65.20 5.39m
BAC Bank of America Corp. Rtb 15.64 -0.05 -0.32% 15.71 15.75 15.61 40.66m
JPM JP Morgan Chase Rtb 62.60 -0.20 -0.32% 62.63 62.84 62.34 9.60m
EMC Emc Corp. Rtb 26.50 -0.09 -0.34% 26.65 26.71 26.39 10.81m
OXY Occidental Petroleum Corp. Rtb 79.77 -0.27 -0.34% 79.69 80.00 79.20 3.43m
HAL Halliburton Co. Rtb 48.00 -0.17 -0.35% 47.90 48.57 47.37 16.28m
HPQ Hewlett-packard Co. Rtb 33.26 -0.12 -0.36% 33.75 33.75 33.15 7.56m
BHI Baker Hughes Inc. Rtb 68.09 -0.28 -0.41% 68.01 68.72 67.41 3.14m
MMM 3M Co. Rtb 158.99 -0.67 -0.42% 159.81 159.81 157.85 3.04m
RF Regions Financial Corp. Rtb 9.58 -0.04 -0.42% 9.65 9.69 9.55 11.10m
HON Honeywell International Inc. Rtb 102.50 -0.51 -0.50% 103.61 103.05 102.36 2.70m
BAX Baxter International Inc. Rtb 71.14 -0.37 -0.52% 71.39 71.40 70.63 3.00m
MO Altria Group Inc. Rtb 52.07 -0.28 -0.53% 52.51 52.64 52.04 4.91m
CPB Campbell Soup Rtb 45.81 -0.26 -0.56% 46.08 46.24 45.75 784.25k
PEP Pepsico Inc. Rtb 95.17 -0.56 -0.58% 95.71 95.71 94.51 5.38m
C Citigroup Inc. Rtb 52.90 -0.32 -0.60% 53.16 53.22 52.85 10.15m
T At&t Rtb 34.01 -0.22 -0.64% 34.21 34.32 33.96 42.01m
XOM Exxon Mobil Corp. Rtb 86.97 -0.57 -0.65% 87.19 87.36 86.66 8.40m
GS The Goldman Sachs Group Inc. Rtb 197.99 -1.32 -0.66% 199.00 199.10 197.45 1.44m
ORCL Oracle Corp. Rtb 43.08 -0.31 -0.71% 43.41 43.58 42.75 17.77m
AMGN Amgen Inc Rtb 167.91 -1.26 -0.74% 168.15 169.25 166.06 2.55m
INTC Intel Corp Rtb 32.08 -0.27 -0.83% 32.41 32.48 32.02 22.76m
NSC Norfolk Southern Corp. Rtb 105.29 -0.92 -0.87% 106.20 106.50 104.43 1.75m
KRFT Kraft Foods Group Inc Rtb 87.57 -0.81 -0.92% 88.46 88.86 87.50 3.00m
MET Metlife Inc. Rtb 50.66 -0.47 -0.92% 51.05 51.28 50.51 3.76m
LMT Lockheed Martin Corp. Rtb 195.37 -1.83 -0.93% 197.01 197.24 195.00 1.31m
UTX United Technologies Corp. Rtb 116.16 -1.10 -0.94% 117.29 117.70 116.06 3.52m
PM Philip Morris International Rtb 82.75 -0.80 -0.96% 83.54 83.87 82.67 4.49m
BA Boeing Co. Rtb 148.40 -1.47 -0.98% 149.54 149.86 148.02 4.89m
COP Conocophillips Rtb 67.51 -0.75 -1.10% 67.85 67.87 67.03 6.27m
MDT Medtronic Plc Rtb 77.61 -0.89 -1.13% 78.48 78.48 77.58 4.66m
BK Bank of New York Mellon Rtb 42.07 -0.51 -1.20% 42.40 42.64 41.79 5.18m
GILD Gilead Sciences Inc. Rtb 103.70 -1.51 -1.44% 104.64 105.68 103.60 9.73m
SLB Schlumberger Ltd. Rtb 91.61 -1.44 -1.55% 92.51 92.69 91.16 7.60m
COF Capital One Financial Corp. Rtb 80.44 -1.42 -1.73% 80.09 81.06 79.36 3.78m
NOV National-oilwell Inc. Rtb 54.20 -1.55 -2.78% 55.44 55.50 53.83 7.44m
XRX Xerox Corp. Rtb 11.99 -1.15 -8.75% 12.06 12.23 11.32 41.04m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
small cap swing trades Futures Day Trading System S&P + Crude Oil Signals
Autotrading Autotrade Stocks Try for Free!