What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Most Gained Today
1.57%
S&P Most Lost Today
-9.69%
S&P Advancers vs. S&P Decliners
2179

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
ALK Alaska Air Group Inc. 62.30 0.96 1.57% 60.62 63.57 60.50 2.35m
BBBY Bed Bath & Beyond Inc. 11.73 0.16 1.38% 11.50 12.09 11.38 5.40m
AYI Acuity Brands Inc. 118.35 1.60 1.37% 115.29 119.58 115.29 410.87k
BK Bank of New York Mellon Corporation (the) 48.67 0.58 1.21% 47.59 49.00 47.58 9.62m
AES The Aes Corporation 15.95 0.17 1.08% 15.76 15.96 15.73 6.79m
CF CF Industries Holdings Inc. 42.06 0.42 1.01% 41.07 42.49 41.02 4.80m
CAT Caterpillar Inc. 126.77 0.87 0.69% 123.42 127.74 123.15 4.48m
AIG American International Group Inc. 37.49 0.20 0.54% 37.00 37.73 36.88 8.18m
BWA Borgwarner Inc. 34.63 0.17 0.49% 34.28 35.18 34.23 1.96m
AIV Apartment Investment and Management Company 47.17 0.22 0.47% 46.72 47.37 46.64 1.71m
AVY Avery Dennison Corporation 91.20 0.43 0.47% 90.36 91.94 90.31 1.15m
BAC Bank of America Corporation 24.48 0.08 0.33% 24.18 24.87 24.12 92.21m
AIZ Assurant Inc. 90.26 0.29 0.32% 89.37 90.37 89.09 529.65k
CBS Cbs Corporation Class B 48.05 0.14 0.29% 47.68 48.48 47.45 3.55m
AVB Avalonbay Communities Inc. 186.90 0.30 0.16% 186.64 187.73 185.97 675.55k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
BXP Boston Properties Inc. 125.74 -0.11 -0.09% 125.46 126.00 124.76 588.58k
AMT American Tower Corporation (reit) 166.60 -0.20 -0.12% 166.52 167.00 165.02 2.19m
CNP Centerpoint Energy Inc (holding Co) 29.30 -0.04 -0.14% 29.55 29.58 29.21 6.40m
AAL American Airlines Group Inc. 32.41 -0.05 -0.15% 32.27 33.27 32.08 8.56m
CME Cme Group Inc. 187.64 -0.30 -0.16% 186.87 188.37 185.64 1.61m
CHRW C.h. Robinson Worldwide Inc. 84.65 -0.18 -0.21% 83.83 85.50 83.47 1.92m
AN Autonation Inc. 33.37 -0.08 -0.24% 33.28 34.09 33.00 517.51k
CLX Clorox Company (the) 164.52 -0.56 -0.34% 164.91 166.33 164.12 839.70k
CINF Cincinnati Financial Corporation 79.41 -0.29 -0.36% 79.34 79.76 78.93 462.34k
CCI Crown Castle International Corp. (reit) 114.55 -0.50 -0.43% 114.50 115.18 113.69 2.23m
AEP American Electric Power Company Inc. 80.01 -0.35 -0.44% 80.57 81.05 79.45 2.83m
CCL Carnival Corporation 56.33 -0.26 -0.46% 55.88 56.80 55.78 4.02m
CL Colgate-palmolive Company 65.17 -0.30 -0.46% 65.11 65.65 64.88 4.98m
CMI Cummins Inc. 133.84 -0.63 -0.47% 132.86 135.62 132.38 1.11m
AWK American Water Works Company Inc. 97.14 -0.52 -0.53% 97.38 97.80 95.75 1.28m
CHD Church & Dwight Company Inc. 68.73 -0.45 -0.65% 68.88 69.49 68.53 1.73m
ADM Archer-daniels-midland Company 44.61 -0.32 -0.71% 44.52 45.17 44.50 3.49m
BBT Bb&t Corporation 45.66 -0.36 -0.78% 45.69 46.40 45.59 5.38m
AEE Ameren Corporation 69.81 -0.63 -0.89% 70.62 70.86 69.52 1.43m
CMA Comerica Incorporated 68.98 -0.65 -0.93% 68.79 70.59 68.67 4.35m
AXP American Express Company 105.70 -1.00 -0.94% 105.77 106.45 104.93 5.25m
BF.B Brown Forman Inc Class B 47.06 -0.45 -0.95% 46.91 47.59 46.63 921.02k
BBY Best Buy Co. Inc. 55.37 -0.56 -1.00% 55.25 57.40 55.06 5.22m
ALLE Allegion plc 86.35 -0.88 -1.01% 86.25 87.88 85.50 638.90k
BLL Ball Corporation 48.01 -0.52 -1.07% 48.35 48.63 47.65 3.67m
CMS Cms Energy Corporation 52.89 -0.59 -1.10% 53.48 53.82 52.80 2.25m
CMCSA Comcast Corporation Class A Common Stock 36.34 -0.42 -1.14% 36.39 36.85 36.18 18.15m
APD Air Products and Chemicals Inc. 155.41 -1.87 -1.19% 155.98 157.00 154.04 993.89k
BRK.B Berkshire Hathaway Inc. 200.00 -2.42 -1.20% 200.96 201.75 199.58 4.99m
BLK Blackrock Inc. 382.30 -4.97 -1.28% 383.03 389.27 380.64 677.98k
ADS Alliance Data Systems Corporation 173.18 -2.31 -1.32% 174.14 175.00 172.76 514.58k
AVGO Broadcom Inc. 254.83 -3.47 -1.34% 255.36 261.59 254.63 4.27m
C Citigroup Inc. 55.02 -0.75 -1.34% 54.73 56.36 54.63 22.42m
ADI Analog Devices Inc. 87.27 -1.19 -1.35% 87.48 88.39 86.97 2.95m
AZO Autozone Inc. 871.24 -12.24 -1.39% 885.83 893.52 868.04 369.40k
AON Aon plc Class A (uk) 153.83 -2.27 -1.45% 155.12 155.48 153.10 957.03k
AAP Advance Auto Parts Inc W/i 163.78 -2.51 -1.51% 165.30 168.38 163.40 968.57k
CERN Cerner Corporation 55.91 -0.86 -1.51% 56.28 57.47 55.85 2.45m
APH Amphenol Corporation 83.24 -1.31 -1.55% 83.93 84.48 83.01 866.81k
ATVI Activision Blizzard Inc 47.75 -0.76 -1.57% 47.47 48.45 46.97 7.16m
ALL Allstate Corporation (the) 79.30 -1.29 -1.60% 79.74 80.38 78.94 2.27m
CAG Conagra Brands Inc. 29.89 -0.49 -1.61% 30.25 30.41 29.58 7.05m
AA Alcoa Corporation 28.61 -0.49 -1.68% 28.51 29.59 28.41 3.36m
BEN Franklin Resources Inc. 31.37 -0.54 -1.69% 31.56 32.09 31.24 4.24m
AGN Allergan plc 148.23 -2.63 -1.74% 149.02 150.39 147.68 3.57m
ANTM Anthem Inc. 275.58 -4.87 -1.74% 279.61 281.60 271.68 1.31m
BIIB Biogen Inc. 314.55 -5.59 -1.75% 319.60 320.54 314.15 1.23m
AMP Ameriprise Financial Inc. 110.19 -1.98 -1.77% 111.04 112.79 109.87 1.17m
BAX Baxter International Inc. 65.70 -1.25 -1.87% 66.28 66.46 65.31 2.73m
AME Ametek Inc. 70.39 -1.38 -1.92% 70.85 71.85 70.08 1.21m
ABT Abbott Laboratories 70.76 -1.42 -1.97% 71.32 71.50 70.37 5.67m
CFG Citizens Financial Group Inc. 30.26 -0.62 -2.01% 30.52 31.15 30.07 5.92m
BA The Boeing Company 318.75 -6.72 -2.06% 322.45 323.91 315.56 3.30m
CELG Celgene Corporation 68.20 -1.54 -2.21% 68.91 69.33 68.13 5.25m
BDX Becton Dickinson and Company 231.45 -5.44 -2.30% 234.32 234.62 230.52 1.13m
ABBV Abbvie Inc. 85.61 -2.10 -2.39% 86.80 87.16 85.08 5.46m
ADP Automatic Data Processing Inc. 134.82 -3.38 -2.45% 136.71 137.40 134.60 1.97m
AFL Aflac Incorporated 44.61 -1.14 -2.49% 45.31 45.54 44.48 4.71m
A Agilent Technologies Inc. 69.36 -1.78 -2.50% 70.42 70.61 69.13 1.98m
ALXN Alexion Pharmaceuticals Inc. 109.43 -3.00 -2.67% 111.59 112.24 108.86 2.12m
AMGN Amgen Inc. 192.07 -5.46 -2.76% 195.04 196.15 191.66 2.98m
BMY Bristol-myers Squibb Company 52.12 -1.52 -2.83% 53.21 53.26 51.93 10.01m
AMG Affiliated Managers Group Inc. 95.51 -2.85 -2.90% 98.01 98.40 93.81 1.69m
APC Anadarko Petroleum Corporation 50.95 -1.54 -2.93% 51.95 52.56 50.66 3.95m
ACN Accenture plc Class A (ireland) 155.53 -4.72 -2.95% 158.33 158.64 155.12 2.34m
ADSK Autodesk Inc. 131.50 -4.07 -3.00% 133.60 135.83 130.99 1.46m
CI Cigna Corporation 205.37 -6.58 -3.10% 210.84 211.58 202.66 3.63m
AMAT Applied Materials Inc. 32.65 -1.06 -3.14% 33.19 33.51 32.63 10.81m
CMG Chipotle Mexican Grill Inc. 457.83 -14.90 -3.15% 467.84 472.20 455.30 696.45k
BSX Boston Scientific Corporation 35.80 -1.18 -3.19% 36.60 36.60 35.54 6.82m
AAPL Apple Inc. 165.48 -5.47 -3.20% 169.00 169.08 165.28 40.62m
AKAM Akamai Technologies Inc. 65.10 -2.15 -3.20% 66.51 67.44 65.05 1.51m
APA Apache Corporation 30.24 -1.06 -3.39% 30.92 31.48 30.08 6.90m
ABC Amerisourcebergen Corporation 78.97 -2.92 -3.57% 80.78 81.33 78.77 1.56m
AMZN Amazon.com Inc. 1,591.91 -66.47 -4.01% 1,638.00 1,642.57 1,585.00 6.35m
CNC Centene Corporation 127.53 -5.34 -4.02% 132.50 134.75 126.33 2.48m
CAH Cardinal Health Inc. 50.06 -2.33 -4.45% 51.74 52.13 49.92 3.55m
ADBE Adobe Inc. 230.00 -18.08 -7.29% 240.76 240.92 229.91 12.18m
CHK Chesapeake Energy Corporation 2.33 -0.25 -9.69% 2.52 2.55 2.33 47.96m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.