Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

S&P Today

(SNP: .INX )

Asian shares cautiously push higher

TOKYO (Reuters) - Asian shares edged higher on Monday, with investors wary of a deepening crisis in Ukraine and a downbeat China manufacturing survey, while the euro touched a fresh one-year low ahead of this week`s European Central Bank meeting. Ukrainian President Petro Poroshenko warned a "full-scale war" was imminent if Russian troops continued to advance in support of pro-Moscow rebels, w...» read full story

S&P 500 Chart

SP500 chart
S&P Most Gained Today
1.41%
S&P Most Lost Today
-1.04%
S&P Advancers vs. S&P Decliners
7227

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
ETR Entergy Corp. Rtb 77.41 1.08 1.41% 76.43 77.45 76.36 1.35m
EXC Exelon Corp. Rtb 33.42 0.42 1.27% 33.04 33.42 32.98 3.62m
MSFT Microsoft Corporation Rtb 45.43 0.55 1.23% 45.09 45.44 44.86 21.58m
NOV National-oilwell Inc. Rtb 86.43 1.01 1.18% 85.55 86.46 85.21 2.12m
MDT Medtronic Inc. Rtb 63.85 0.73 1.16% 63.42 63.86 63.06 4.72m
WMB Williams Cos. Rtb 59.44 0.67 1.14% 59.06 59.46 58.77 3.49m
HD Home Depot Inc. Rtb 93.50 0.99 1.07% 92.74 93.52 92.61 7.67m
DVN Devon Energy Corp. Rtb 75.42 0.79 1.06% 74.74 75.45 74.47 1.62m
BRK.B Berkshire Hathaway B Rtb 137.25 1.14 0.84% 136.18 137.25 136.01 2.90m
VZ Verizon Communications Inc. Rtb 49.82 0.41 0.83% 49.43 49.82 49.40 11.26m
GS The Goldman Sachs Group Inc. Rtb 179.11 1.46 0.82% 178.29 179.50 177.85 2.56m
INTC Intel Corp Rtb 34.92 0.27 0.78% 34.81 34.94 34.67 32.30m
JNJ Johnson & Johnson Rtb 103.73 0.78 0.76% 103.10 103.76 103.01 5.29m
MS Morgan Stanley Rtb 34.31 0.25 0.73% 34.15 34.51 34.08 4.93m
KRFT Kraft Foods Group Inc Rtb 58.90 0.42 0.72% 58.64 58.92 58.43 1.81m
AEP American Electric Power Company Rtb 53.70 0.38 0.71% 53.39 53.71 53.23 1.53m
COP Conocophillips Rtb 81.22 0.56 0.69% 80.87 81.23 80.66 3.41m
MET Metlife Inc. Rtb 54.74 0.35 0.64% 54.58 54.82 54.31 4.07m
ORCL Oracle Corp. Rtb 41.53 0.26 0.63% 41.24 41.73 41.24 8.97m
T At&t Rtb 34.96 0.22 0.63% 34.73 34.96 34.62 12.71m
AXP American Express Co. Rtb 89.55 0.53 0.60% 89.37 89.70 89.09 2.67m
COF Capital One Financial Corp. Rtb 82.06 0.47 0.58% 82.05 82.42 81.79 1.90m
FCX Freeport-mcmoran Inc Rtb 36.37 0.21 0.58% 36.30 36.48 36.16 4.56m
HAL Halliburton Co. Rtb 67.61 0.38 0.57% 67.31 67.67 67.15 5.25m
WFC Wells Fargo & Co. Rtb 51.44 0.29 0.57% 51.27 51.47 51.18 8.86m
ALL Allstate Corp. Rtb 61.49 0.34 0.56% 61.26 61.50 61.06 1.93m
CSCO Cisco Systems Inc. Rtb 24.99 0.14 0.56% 24.90 24.99 24.76 17.97m
CVX Chevron Rtb 129.45 0.70 0.54% 129.00 129.53 128.50 3.52m
USB U.s. Bancorp Rtb 42.28 0.22 0.52% 42.23 42.30 41.99 3.38m
C Citigroup Inc. Rtb 51.65 0.26 0.51% 51.53 51.83 51.46 8.98m
AMGN Amgen Inc Rtb 139.38 0.69 0.50% 139.45 139.73 138.31 2.36m
BAC Bank of America Corp. Rtb 16.09 0.08 0.50% 16.05 16.14 16.02 49.89m
JPM JP Morgan Chase Rtb 59.45 0.29 0.49% 59.34 59.65 59.23 8.90m
BK Bank of New York Mellon Rtb 39.18 0.18 0.46% 39.03 39.19 38.91 3.93m
AVP Avon Products Inc. Rtb 14.04 0.06 0.43% 13.98 14.06 13.85 1.92m
GOOG Google Inc Rtb 571.60 2.40 0.42% 571.33 572.04 567.07 1.08m
EMC Emc Corp. Rtb 29.53 0.12 0.41% 29.41 29.60 29.29 6.14m
MO Altria Group Inc. Rtb 43.08 0.17 0.40% 43.00 43.12 42.93 3.65m
RF Regions Financial Corp. Rtb 10.15 0.04 0.40% 10.12 10.16 10.05 7.31m
CAT Caterpillar Inc. Rtb 109.07 0.42 0.39% 108.90 109.10 108.25 4.44m
NSC Norfolk Southern Corp. Rtb 107.00 0.42 0.39% 106.80 107.00 106.29 699.30k
UNH Unitedhealth Group Inc. Rtb 86.68 0.34 0.39% 86.75 87.23 86.35 3.30m
PM Philip Morris International Rtb 85.58 0.32 0.38% 85.28 85.69 85.04 2.57m
SO Southern Co. Rtb 44.40 0.17 0.38% 44.18 44.40 44.06 2.62m
CMCSA Comcast Corp Rtb 54.72 0.20 0.37% 54.88 54.93 54.43 6.76m
XRX Xerox Corp. Rtb 13.81 0.05 0.36% 13.79 13.88 13.71 4.95m
CL Colgate-palmolive Co. Rtb 64.73 0.22 0.34% 64.74 64.76 64.40 2.10m
TXN Texas Instruments Inc. Rtb 48.18 0.16 0.33% 48.31 48.34 47.89 3.43m
RTN Raytheon Co. Rtb 96.34 0.30 0.31% 96.39 96.83 95.90 1.64m
AA Alcoa Inc. Rtb 16.61 0.04 0.24% 16.63 16.69 16.47 9.16m
AAPL Apple Inc Rtb 102.50 0.25 0.24% 102.86 102.90 102.20 44.52m
QCOM Qualcomm Inc. Rtb 76.10 0.18 0.24% 76.60 76.60 75.76 6.48m
BMY Bristol-myers Squibb Co. Rtb 50.65 0.11 0.22% 50.67 50.68 50.30 4.02m
KO Coca-cola Co. Rtb 41.72 0.09 0.22% 41.60 41.75 41.47 7.65m
MRK Merck & Co. Inc. Rtb 60.11 0.11 0.18% 60.42 60.42 59.83 5.72m
IBM International Business Machines Corp Rtb 192.30 0.30 0.16% 192.44 192.75 191.14 2.91m
CPB Campbell Soup Rtb 44.82 0.05 0.11% 44.78 44.84 44.54 719.89k
PG Procter & Gamble Co. Rtb 83.11 0.08 0.10% 83.09 83.13 82.60 4.90m
TWX Time Warner Inc Rtb 77.03 0.08 0.10% 77.00 77.14 76.78 2.81m
BAX Baxter International Inc. Rtb 74.98 0.07 0.09% 74.88 75.15 74.54 1.74m
COST Costco Wholesale Corp Rtb 121.08 0.11 0.09% 121.68 121.68 120.58 1.05m
WAG Walgreen Co. Rtb 60.52 0.05 0.08% 60.54 60.87 60.26 3.19m
GILD Gilead Sciences Inc. Rtb 107.56 0.05 0.05% 107.90 108.24 106.78 11.31m
CVS Cvs Caremark Rtb 79.45 0.02 0.03% 79.50 79.80 79.28 2.42m
HPQ Hewlett-packard Co. Rtb 38.00 0.01 0.03% 38.03 38.18 37.82 6.21m
PFE Pfizer Inc. Rtb 29.39 0.01 0.03% 29.46 29.49 29.29 16.77m
FDX Fedex Corp. Rtb 147.88 0.01 0.01% 148.40 148.49 147.65 1.23m
MMM 3M Co. Rtb 144.00 0.02 0.01% 144.18 144.39 143.18 1.54m
DELL Dell Inc Rtb 0.00 0.00 0.00% -- -- -- --
HNZ Heinz H J CO Rtb 0.00 0.00 0.00% -- -- -- --
NYX Nyse Euronext Rtb 0.00 0.00 0.00% -- -- -- --
WY Weyerhaeuser Co. Rtb 33.95 0.00 0.00% 34.02 34.10 33.87 2.97m
DD E.i. du Pont de Nemours and Co. Rtb 66.11 -0.04 -0.06% 66.45 66.56 65.90 3.21m
F Ford Motor Co. Rtb 17.41 -0.01 -0.06% 17.47 17.49 17.39 15.36m
LMT Lockheed Martin Corp. Rtb 174.00 -0.10 -0.06% 174.76 175.09 173.75 1.53m
LOW Lowes Cos. Rtb 52.51 -0.03 -0.06% 52.50 52.73 52.26 3.51m
HON Honeywell International Inc. Rtb 95.23 -0.07 -0.07% 95.35 95.57 94.83 1.17m
BHI Baker Hughes Inc. Rtb 69.14 -0.07 -0.10% 69.22 69.47 68.67 2.85m
MON Monsanto Co. Rtb 115.65 -0.11 -0.10% 116.03 116.54 115.45 3.07m
PEP Pepsico Inc. Rtb 92.49 -0.09 -0.10% 92.73 92.91 92.01 3.66m
GD General Dynamics Corp. Rtb 123.25 -0.14 -0.11% 123.05 123.60 122.64 1.14m
SLB Schlumberger Ltd. Rtb 109.64 -0.12 -0.11% 110.29 110.38 109.17 4.59m
UPS United Parcel Service Inc. Rtb 97.33 -0.11 -0.11% 97.76 97.93 97.11 2.34m
XOM Exxon Mobil Corp. Rtb 99.46 -0.11 -0.11% 99.38 99.67 98.72 8.87m
GE General Electric Co. Rtb 25.98 -0.03 -0.12% 26.03 26.09 25.90 21.91m
DOW Dow Chemical Co. Rtb 53.55 -0.09 -0.17% 53.77 53.87 53.49 4.22m
BA Boeing Co. Rtb 126.80 -0.31 -0.24% 127.35 127.35 126.05 3.03m
NWSA News Corp Rtb 17.63 -0.05 -0.25% 17.68 17.72 17.54 2.38m
ABT Abbott Laboratories Rtb 42.24 -0.11 -0.26% 42.41 42.41 42.06 4.38m
OXY Occidental Petroleum Corp. Rtb 103.73 -0.28 -0.27% 103.02 104.07 103.02 2.49m
AMZN Amazon.com Inc. Rtb 339.04 -0.98 -0.29% 341.76 341.82 337.68 1.94m
NKE Nike Inc. Cl B Rtb 78.55 -0.27 -0.34% 78.85 78.94 78.27 3.21m
DIS Walt Disney Rtb 89.88 -0.35 -0.39% 90.32 90.38 89.33 4.17m
MCD Mcdonalds Corp Rtb 93.72 -0.42 -0.45% 94.20 94.20 93.51 4.64m
MA Mastercard Cl A Rtb 75.81 -0.35 -0.46% 76.30 76.48 75.73 3.23m
TGT Target Corp. Rtb 60.07 -0.28 -0.46% 60.72 60.72 60.05 4.01m
WMT Wal-mart Stores Rtb 75.50 -0.40 -0.53% 75.75 75.88 75.29 5.04m
S Sprint Corporation Rtb 5.61 -0.05 -0.88% 5.68 5.70 5.59 10.92m
UTX United Technologies Corp. Rtb 107.98 -1.13 -1.04% 109.11 109.35 107.71 4.72m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.