What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Most Gained Today
3.77%
S&P Most Lost Today
-3.08%
S&P Advancers vs. S&P Decliners
6733

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CHK Chesapeake Energy Corporation 4.13 0.15 3.77% 4.05 4.16 4.00 23.67m
ALXN Alexion Pharmaceuticals Inc. 120.82 3.01 2.55% 118.19 120.94 117.57 1.02m
AAP Advance Auto Parts Inc W/i 167.65 4.15 2.54% 159.75 167.80 159.00 1.27m
AVY Avery Dennison Corporation 111.82 2.47 2.26% 109.31 111.96 109.08 724.15k
BA The Boeing Company 363.58 7.62 2.14% 357.30 365.81 356.10 3.00m
CMCSA Comcast Corporation Class A Common Stock 37.74 0.78 2.11% 37.11 37.88 36.98 23.44m
AVGO Broadcom Inc. 239.73 4.90 2.09% 235.00 241.40 234.87 5.05m
CAT Caterpillar Inc. 149.07 2.85 1.95% 147.00 149.28 146.27 4.49m
CAH Cardinal Health Inc. 53.60 1.00 1.90% 52.58 53.86 52.58 2.48m
BLL Ball Corporation 44.92 0.78 1.77% 44.24 45.21 44.22 3.77m
AMZN Amazon.com Inc. 1,941.05 33.02 1.73% 1,918.65 1,958.20 1,915.44 4.23m
ALLE Allegion plc 90.37 1.48 1.66% 89.10 90.49 88.79 599.92k
ADSK Autodesk Inc. 148.79 2.07 1.41% 146.81 150.54 146.14 1.43m
AMP Ameriprise Financial Inc. 146.01 1.93 1.34% 144.38 146.33 143.73 782.37k
CCL Carnival Corporation 65.67 0.85 1.31% 64.71 65.98 64.54 6.36m
AMAT Applied Materials Inc. 39.19 0.49 1.27% 38.85 39.43 38.77 9.84m
AIG American International Group Inc. 53.95 0.65 1.22% 53.30 54.08 53.14 3.89m
APC Anadarko Petroleum Corporation 64.75 0.78 1.22% 64.61 65.40 64.47 4.40m
AAL American Airlines Group Inc. 40.79 0.47 1.17% 40.36 40.86 39.65 5.55m
AIZ Assurant Inc. 105.14 1.19 1.14% 104.11 105.27 102.64 711.50k
CI Cigna Corporation 200.07 2.23 1.13% 198.09 201.55 196.00 4.37m
ABT Abbott Laboratories 68.41 0.74 1.09% 67.76 68.57 67.76 4.70m
AYI Acuity Brands Inc (holding Company) 159.89 1.67 1.06% 158.15 160.00 156.56 402.97k
CF CF Industries Holdings Inc. 52.50 0.55 1.06% 52.33 52.87 51.95 2.21m
APA Apache Corporation 46.26 0.48 1.05% 46.18 46.81 45.88 2.65m
BDX Becton Dickinson and Company 259.75 2.52 0.98% 256.79 260.50 256.61 911.49k
AGN Allergan plc 186.07 1.78 0.97% 184.19 186.52 184.19 2.30m
ADBE Adobe Systems Incorporated 270.79 2.54 0.95% 267.61 273.78 266.60 2.68m
ATVI Activision Blizzard Inc 79.63 0.75 0.95% 78.82 80.38 78.82 4.94m
BSX Boston Scientific Corporation 37.62 0.35 0.94% 37.18 37.76 37.11 5.84m
BRK.B Berkshire Hathaway Inc. 218.30 2.01 0.93% 216.30 218.50 216.30 3.56m
AME Ametek Inc. 81.50 0.71 0.88% 81.00 81.54 80.39 1.16m
BBY Best Buy Co. Inc. 77.70 0.66 0.86% 76.53 77.91 76.44 3.30m
ALL Allstate Corporation (the) 101.15 0.82 0.82% 100.36 101.38 100.24 1.39m
AES The Aes Corporation 13.75 0.11 0.81% 13.64 13.84 13.57 7.93m
ACN Accenture plc Class A (ireland) 172.41 1.37 0.80% 171.14 172.83 171.06 2.03m
CNC Centene Corporation 142.84 1.09 0.77% 141.50 143.96 141.14 1.12m
AMGN Amgen Inc. 202.34 1.53 0.76% 200.42 203.87 199.20 1.98m
CMI Cummins Inc. 145.58 1.09 0.75% 144.45 145.92 143.09 1.24m
BIIB Biogen Inc. 336.89 2.49 0.74% 333.46 338.48 332.48 1.23m
AA Alcoa Corporation 43.12 0.29 0.68% 43.49 43.80 42.73 2.70m
C Citigroup Inc. 71.36 0.48 0.68% 71.30 71.59 70.60 11.19m
ABC Amerisourcebergen Corporation 87.33 0.57 0.66% 86.56 88.06 86.32 1.00m
CMG Chipotle Mexican Grill Inc. 491.49 3.17 0.65% 487.63 493.81 487.63 438.78k
ADI Analog Devices Inc. 91.86 0.55 0.60% 91.67 92.47 91.35 2.35m
ANTM Anthem Inc. 270.97 1.34 0.50% 269.29 272.70 268.99 1.06m
CHRW C.h. Robinson Worldwide Inc. 97.19 0.48 0.50% 96.84 97.51 95.98 694.33k
AON Aon plc Class A (uk) 152.88 0.73 0.48% 151.95 152.99 150.98 1.20m
CELG Celgene Corporation 87.61 0.41 0.47% 87.40 88.45 87.03 3.03m
AFL Aflac Incorporated 47.26 0.21 0.45% 47.14 47.39 46.87 2.59m
BK Bank of New York Mellon Corporation (the) 51.45 0.23 0.45% 51.40 51.57 51.11 3.43m
AXP American Express Company 109.64 0.44 0.40% 109.44 109.87 108.97 2.17m
ADP Automatic Data Processing Inc. 147.56 0.52 0.35% 147.27 148.11 147.05 1.13m
AET Aetna Inc. 205.44 0.67 0.33% 204.50 206.28 204.17 1.85m
CME Cme Group Inc. 172.40 0.56 0.33% 171.53 172.97 171.53 1.12m
ADS Alliance Data Systems Corporation 246.86 0.74 0.30% 245.96 247.82 243.22 288.86k
BMY Bristol-myers Squibb Company 61.48 0.18 0.29% 61.18 61.66 61.13 3.68m
BLK Blackrock Inc. 472.20 1.30 0.28% 472.79 475.01 469.04 557.47k
CERN Cerner Corporation 64.38 0.18 0.28% 64.15 64.75 64.03 1.60m
BAX Baxter International Inc. 77.24 0.20 0.26% 77.03 77.50 76.93 2.23m
CINF Cincinnati Financial Corporation 77.98 0.14 0.18% 77.47 78.05 76.94 429.78k
AAPL Apple Inc. 218.24 0.36 0.17% 217.79 221.85 217.12 31.50m
AKAM Akamai Technologies Inc. 74.33 0.05 0.07% 74.14 75.39 74.14 971.14k
AMG Affiliated Managers Group Inc. 142.08 0.03 0.02% 142.17 143.05 140.85 330.33k
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE Coca-cola European Partners plc 45.77 -0.01 -0.02% 45.75 45.95 45.72 1.20m
APD Air Products and Chemicals Inc. 168.69 -0.06 -0.04% 169.22 169.72 168.26 612.79k
CA CA Inc. 44.01 -0.02 -0.05% 44.01 44.12 44.01 2.36m
CLX Clorox Company (the) 151.85 -0.08 -0.05% 152.51 152.91 150.42 764.67k
ALK Alaska Air Group Inc. 69.24 -0.04 -0.06% 69.14 69.69 68.15 1.16m
CMS Cms Energy Corporation 50.26 -0.04 -0.08% 50.16 50.36 49.92 2.02m
AWK American Water Works Company Inc. 89.38 -0.11 -0.12% 89.25 89.62 88.93 525.44k
CHD Church & Dwight Company Inc. 59.72 -0.08 -0.13% 59.72 59.84 59.08 1.11m
CFG Citizens Financial Group Inc. 39.81 -0.08 -0.20% 39.95 40.13 39.65 2.97m
A Agilent Technologies Inc. 68.93 -0.15 -0.22% 69.10 69.27 68.41 1.78m
AMT American Tower Corporation (reit) 147.41 -0.34 -0.23% 147.12 148.49 146.93 1.11m
BAC Bank of America Corporation 30.21 -0.07 -0.23% 30.33 30.40 30.13 49.88m
AIV Apartment Investment and Management Company 44.35 -0.12 -0.27% 44.38 44.50 44.12 823.42k
AEE Ameren Corporation 65.06 -0.18 -0.28% 65.13 65.35 64.46 1.87m
ADM Archer-daniels-midland Company 49.62 -0.16 -0.32% 49.80 49.89 49.37 2.39m
AVB Avalonbay Communities Inc. 184.08 -0.65 -0.35% 184.73 185.06 183.19 398.67k
BBT Bb&t Corporation 50.06 -0.18 -0.36% 50.29 50.32 49.90 2.48m
CMA Comerica Incorporated 92.39 -0.35 -0.38% 92.72 92.92 92.00 1.67m
CCI Crown Castle International Corp. (reit) 112.17 -0.53 -0.47% 112.51 113.09 112.09 1.28m
AEP American Electric Power Company Inc. 72.43 -0.37 -0.51% 72.62 72.85 72.07 2.10m
BEN Franklin Resources Inc. 31.65 -0.17 -0.53% 31.96 32.00 31.56 2.39m
CNP Centerpoint Energy Inc (holding Co) 28.60 -0.18 -0.63% 28.73 28.79 28.53 2.63m
BXP Boston Properties Inc. 126.14 -0.87 -0.68% 126.79 127.73 126.07 463.34k
CL Colgate-palmolive Company 68.26 -0.55 -0.80% 68.76 68.86 68.19 2.63m
APH Amphenol Corporation 95.37 -0.82 -0.85% 96.36 96.40 95.21 987.89k
BF.B Brown Forman Inc Class B 48.64 -0.46 -0.94% 49.30 49.30 47.85 1.82m
AN Autonation Inc. 43.09 -0.44 -1.01% 43.41 43.72 42.87 720.33k
CBS Cbs Corporation Class B 55.67 -0.61 -1.08% 56.19 56.33 55.39 2.45m
CAG Conagra Brands Inc. 37.75 -0.44 -1.15% 38.05 38.05 37.44 2.98m
AZO Autozone Inc. 732.76 -14.76 -1.97% 710.00 736.79 707.95 650.96k
BWA Borgwarner Inc. 42.98 -1.17 -2.65% 43.48 44.27 42.11 5.56m
ABBV Abbvie Inc. 92.61 -2.76 -2.89% 95.35 96.06 92.41 10.17m
BBBY Bed Bath & Beyond Inc. 18.56 -0.59 -3.08% 18.95 18.98 18.27 5.80m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.