What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
5.95%
S&P Most Lost Today
-1.37%
S&P Advancers vs. S&P Decliners
7228

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
AA Alcoa Corporation 20.30 1.14 5.95% 20.55 21.63 20.03 9.11m
CAH Cardinal Health Inc. 51.21 2.14 4.36% 49.19 51.36 49.19 4.51m
ABC Amerisourcebergen Corporation 89.50 3.45 4.01% 86.11 89.83 86.11 3.26m
CCI Crown Castle International Corp. (reit) 139.58 4.89 3.63% 135.52 140.86 135.52 2.36m
CNC Centene Corporation 47.18 1.64 3.60% 45.98 47.26 45.80 7.24m
BBY Best Buy Co. Inc. 69.88 1.47 2.15% 68.90 70.09 68.67 1.81m
CI Cigna Corporation 164.77 3.30 2.04% 161.73 165.29 161.47 1.81m
AMT American Tower Corporation (reit) 225.91 3.94 1.78% 224.10 227.15 223.46 1.20m
BLL Ball Corporation 73.87 1.29 1.78% 72.36 74.91 72.18 2.40m
BMY Bristol-myers Squibb Company 52.42 0.91 1.77% 52.10 52.75 51.91 8.94m
CAG Conagra Brands Inc. 27.39 0.47 1.75% 26.83 27.54 26.52 5.27m
BBBY Bed Bath & Beyond Inc. 12.58 0.22 1.74% 12.26 12.61 12.18 5.72m
ANTM Anthem Inc. 249.25 4.23 1.73% 245.98 250.08 245.23 1.43m
APA Apache Corporation 22.12 0.36 1.65% 21.85 22.33 21.52 4.48m
BDX Becton Dickinson and Company 256.80 3.86 1.53% 254.00 258.07 253.68 1.01m
AXP American Express Company 119.10 1.69 1.44% 118.01 119.33 117.96 3.02m
CAT Caterpillar Inc. 132.07 1.88 1.44% 130.97 132.86 130.18 3.42m
AN Autonation Inc. 50.88 0.67 1.33% 50.37 50.98 50.19 495.34k
AMAT Applied Materials Inc. 52.14 0.58 1.12% 52.46 53.25 51.84 5.16m
AVY Avery Dennison Corporation 115.35 1.27 1.11% 114.25 116.31 114.25 447.67k
CHD Church & Dwight Company Inc. 73.76 0.77 1.05% 73.23 73.86 73.05 1.08m
BLK Blackrock Inc. 450.67 4.27 0.96% 449.99 454.38 449.00 546.59k
BAX Baxter International Inc. 87.85 0.83 0.95% 87.50 88.15 87.17 1.53m
BEN Franklin Resources Inc. 27.14 0.25 0.93% 27.21 27.41 26.94 2.01m
AGN Allergan plc 172.50 1.58 0.92% 171.24 173.54 171.09 3.01m
CMI Cummins Inc. 167.64 1.46 0.88% 167.31 168.56 166.27 649.57k
CELG Celgene Corporation 101.80 0.83 0.82% 101.11 102.13 101.11 3.34m
CHRW C.h. Robinson Worldwide Inc. 86.66 0.66 0.77% 86.36 87.01 86.27 1.12m
ABT Abbott Laboratories 82.38 0.60 0.73% 81.52 83.00 81.47 4.18m
CMCSA Comcast Corporation Class A Common Stock 45.93 0.33 0.72% 45.83 45.96 45.51 9.39m
CMG Chipotle Mexican Grill Inc. 829.07 5.82 0.71% 830.00 834.74 824.53 338.40k
ALLE Allegion plc 104.13 0.72 0.70% 103.78 104.61 102.96 511.06k
AES The Aes Corporation 16.24 0.11 0.68% 16.10 16.30 16.07 3.03m
AWK American Water Works Company Inc. 122.42 0.79 0.65% 121.33 122.74 121.33 751.72k
AAP Advance Auto Parts Inc W/i 163.75 1.00 0.61% 162.50 164.71 161.25 731.66k
CLX Clorox Company (the) 149.40 0.89 0.60% 148.45 150.18 148.03 636.89k
AMZN Amazon.com Inc. 1,787.48 10.05 0.57% 1,796.49 1,798.85 1,782.02 2.71m
ABBV Abbvie Inc. 75.14 0.39 0.52% 74.99 76.18 74.65 7.36m
AMP Ameriprise Financial Inc. 140.49 0.72 0.52% 140.97 142.18 140.43 663.16k
ALXN Alexion Pharmaceuticals Inc. 99.99 0.48 0.48% 101.20 101.79 99.47 1.44m
CME Cme Group Inc. 213.01 1.00 0.47% 211.95 213.22 210.30 1.43m
AKAM Akamai Technologies Inc. 91.34 0.41 0.45% 91.55 92.33 90.80 1.16m
AEP American Electric Power Company Inc. 93.00 0.40 0.43% 92.50 93.35 92.41 1.91m
AAPL Apple Inc. 235.28 0.91 0.39% 235.09 236.15 233.52 17.25m
AIZ Assurant Inc. 125.94 0.49 0.39% 126.10 126.40 125.03 256.02k
ADM Archer-daniels-midland Company 39.85 0.15 0.38% 39.62 39.96 39.06 2.40m
BF.B Brown Forman Inc Class B 63.72 0.22 0.35% 63.45 63.90 63.28 921.27k
CL Colgate-palmolive Company 68.08 0.23 0.34% 68.16 68.65 67.89 3.79m
AVGO Broadcom Inc. 289.43 0.95 0.33% 290.14 291.72 288.32 1.36m
CNP Centerpoint Energy Inc (holding Co) 28.71 0.09 0.31% 28.62 28.81 28.43 3.74m
BAC Bank of America Corporation 30.26 0.09 0.30% 30.30 30.54 30.00 55.62m
AON Aon plc Class A (uk) 193.45 0.52 0.27% 193.36 195.07 192.63 458.03k
ALL Allstate Corporation (the) 107.74 0.25 0.23% 107.79 108.41 107.33 1.05m
ALK Alaska Air Group Inc. 66.98 0.15 0.22% 67.14 67.76 66.51 749.35k
CMS Cms Energy Corporation 63.68 0.14 0.22% 63.47 63.89 63.38 1.69m
AIV Apartment Investment and Management Company 54.03 0.10 0.19% 53.94 54.23 53.85 711.82k
AMGN Amgen Inc. 203.56 0.35 0.17% 201.59 204.75 201.52 1.40m
C Citigroup Inc. 69.60 0.10 0.14% 70.03 70.34 69.18 11.39m
ADS Alliance Data Systems Corporation 123.36 0.15 0.12% 123.45 124.89 122.79 563.17k
CCL Carnival Corporation 42.44 0.05 0.12% 42.40 42.75 42.15 3.17m
AEE Ameren Corporation 75.80 0.08 0.11% 75.76 76.11 75.28 1.47m
APD Air Products and Chemicals Inc. 214.37 0.16 0.07% 214.26 215.73 214.18 464.73k
AYI Acuity Brands Inc. 123.20 0.07 0.06% 124.49 125.20 121.90 346.69k
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
ATVI Activision Blizzard Inc 55.59 0.00 0.00% 56.00 56.46 55.51 5.99m
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CHK Chesapeake Energy Corporation 1.31 0.00 0.00% 1.33 1.33 1.28 51.68m
AFL Aflac Incorporated 52.65 -0.01 -0.02% 52.93 53.10 52.65 2.25m
AME Ametek Inc. 88.51 -0.03 -0.03% 89.24 90.37 88.48 779.24k
BSX Boston Scientific Corporation 38.17 -0.01 -0.03% 38.43 38.56 38.13 6.34m
AVB Avalonbay Communities Inc. 219.08 -0.13 -0.06% 218.94 220.12 218.70 516.71k
CERN Cerner Corporation 68.11 -0.05 -0.07% 68.22 68.32 67.42 1.73m
CINF Cincinnati Financial Corporation 115.12 -0.13 -0.11% 115.63 115.94 114.36 713.39k
APH Amphenol Corporation 98.64 -0.14 -0.14% 99.00 99.49 98.49 816.04k
BK Bank of New York Mellon Corporation (the) 44.38 -0.06 -0.14% 44.99 45.20 44.33 4.23m
AZO Autozone Inc. 1,105.11 -1.87 -0.17% 1,107.69 1,116.99 1,100.88 199.17k
ADP Automatic Data Processing Inc. 163.83 -0.33 -0.20% 164.54 165.20 163.61 1.09m
ACN Accenture plc Class A (ireland) 186.04 -0.53 -0.28% 186.96 187.33 185.16 1.49m
BRK.B Berkshire Hathaway Inc. 208.62 -0.67 -0.32% 209.26 209.98 208.51 3.57m
CFG Citizens Financial Group Inc. 35.01 -0.12 -0.34% 35.41 35.41 34.66 4.95m
AAL American Airlines Group Inc. 27.93 -0.12 -0.43% 28.31 28.44 27.85 6.71m
A Agilent Technologies Inc. 74.92 -0.35 -0.46% 75.69 76.25 74.90 1.66m
AIG American International Group Inc. 54.06 -0.28 -0.52% 54.71 54.82 53.92 2.54m
ADI Analog Devices Inc. 110.00 -0.59 -0.53% 111.77 112.26 109.63 1.49m
BXP Boston Properties Inc. 127.66 -0.68 -0.53% 128.07 128.32 127.08 542.95k
ADSK Autodesk Inc. 144.27 -1.11 -0.76% 146.02 146.82 144.03 1.45m
BWA Borgwarner Inc. 38.02 -0.31 -0.81% 38.49 38.49 37.81 2.23m
CBS Cbs Corporation Class B 37.78 -0.32 -0.84% 38.10 38.29 36.25 10.46m
BA The Boeing Company 369.06 -3.37 -0.90% 372.42 373.80 369.06 2.40m
CF CF Industries Holdings Inc. 48.46 -0.45 -0.92% 49.00 49.20 48.20 2.54m
BIIB Biogen Inc. 225.60 -2.12 -0.93% 227.85 228.97 223.48 1.78m
BBT Bb&t Corporation 52.44 -0.55 -1.04% 52.98 52.99 51.40 8.11m
AMG Affiliated Managers Group Inc. 74.70 -0.91 -1.20% 76.10 76.54 74.61 519.42k
ADBE Adobe Inc. 269.24 -3.46 -1.27% 272.61 274.12 267.15 3.41m
CMA Comerica Incorporated 64.59 -0.90 -1.37% 64.14 66.09 64.11 1.94m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.