What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

Nasdaq Composite Index Today

(NASDAQ:COMP)

...» read full story

NASDAQ Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the NASDAQ in After Hours? After-Hours Winners and Losers

NASDAQ Leaders: During Market Hours

Nasdaq Most Gained
95.50%
Nasdaq Most Lost
-64.07%

Nasdaq Most Active (Volume)

  Company Price Chg %Chg Vol
AMD Advanced Micro Dev 23.68 0.55 2.38% 78.64m
CZR Caesars Entertainm 9.15 -0.25 -2.66% 53.66m
NWL Newell Brands Inc. 17.16 -4.53 -20.89% 42.44m
NVDA Nvidia Corporation 157.34 2.81 1.82% 37.92m
MAT Mattel Inc. 13.82 -3.09 -18.27% 33.53m
QQQ Invesco Qqq Trust 171.94 0.72 0.42% 32.52m
SKYS Sky Solar Holdings 1.08 0.52 92.17% 32.04m
CSCO Cisco Systems Inc. 49.43 1.03 2.13% 30.19m
MU Micron Technology 41.99 -0.24 -0.57% 28.97m
MSFT Microsoft Corporat 108.22 1.32 1.23% 26.61m

Nasdaq Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,607.95 -14.70 -0.91% 4.34m
NVDA Nvidia Corporation 157.34 2.81 1.82% 37.92m
QQQ Invesco Qqq Trust 171.94 0.72 0.42% 32.52m
AAPL Apple Inc. 170.42 -0.38 -0.22% 24.63m
NFLX Netflix Inc. 356.87 -2.20 -0.61% 9.23m
MSFT Microsoft Corporat 108.22 1.32 1.23% 26.61m
FB Facebook Inc. 162.50 -1.45 -0.88% 15.5m
AMD Advanced Micro Dev 23.68 0.55 2.38% 78.64m
GOOG Alphabet Inc. 1,113.65 -8.02 -0.72% 1.45m
GOOGL Alphabet Inc. 1,119.63 -9.57 -0.85% 1.39m

Nasdaq Dollar Gainers

  Company Price Chg %Chg Vol
BKNG Booking Holdings I 1,933.57 31.24 1.64% 331.77k
ISRG Intuitive Surgical 548.50 12.42 2.32% 681.58k
ARGX argenx SE 126.74 9.90 8.47% 359.9k
PNRG Primeenergy Resour 124.64 9.64 8.38% 1.05k
REGN Regeneron Pharmace 423.97 9.00 2.17% 700.04k
BIIB Biogen Inc. 332.87 8.16 2.51% 1.44m
ROLL Rbc Bearings Incor 142.90 8.03 5.95% 158.36k
TREE Lendingtree Inc. 316.65 7.69 2.49% 145.99k
CHTR Charter Communicat 349.06 7.46 2.18% 1.13m
TLND Talend S.a. 44.75 7.42 19.88% 3.35m

Nasdaq Dollar Decliners

  Company Price Chg %Chg Vol
AMZN Amazon.com Inc. 1,607.95 -14.70 -0.91% 4.34m
NTES Netease Inc. 227.62 -13.52 -5.61% 1.11m
LOGM Logmein Inc. 82.87 -13.07 -13.62% 7.52m
PHUN Phunware Inc. 40.00 -10.20 -20.32% 52.12k
GOOGL Alphabet Inc. 1,119.63 -9.57 -0.85% 1.39m
GOOG Alphabet Inc. 1,113.65 -8.02 -0.72% 1.45m
AREC American Resources 4.24 -7.56 -64.07% 133.7k
NWL Newell Brands Inc. 17.16 -4.53 -20.89% 42.44m
BIDU Baidu Inc. 170.06 -4.02 -2.31% 3.44m
LULU lululemon athletic 151.09 -3.76 -2.43% 1.93m

Nasdaq Percent Gainers

  Company Price Chg %Chg Vol
EYEGW Eyegate Pharmaceut 0.04 0.02 95.50% 5.01k
SKYS Sky Solar Holdings 1.08 0.52 92.17% 32.04m
BLNKW Blink Charging Co. 0.85 0.34 66.67% 65.97k
MTFBW Motif Bio plc Warr 0.44 0.14 46.99% 14.86k
CLRBZ Cellectar Bioscien 0.06 0.02 45.99% 2.95k
IPWR Ideal Power Inc. 0.52 0.14 37.34% 3.13m
OCC Optical Cable Corp 5.21 1.41 37.11% 555.83k
PHCF Puhui Wealth Inves 4.50 1.06 30.81% 63.43k
HCCHR HL Acquisitions Co 0.36 0.08 28.57% 1.4k
TBIO Translate Bio Inc. 9.35 1.98 26.87% 145.92k

Nasdaq Percent Decliners

  Company Price Chg %Chg Vol
AREC American Resources 4.24 -7.56 -64.07% 133.7k
AKAO Achaogen Inc. 0.92 -0.50 -35.37% 10.18m
MRIN Marin Software Inc 4.40 -2.20 -33.33% 1.01m
FUV Arcimoto Inc. 4.88 -2.22 -31.27% 2.56m
NXTDW Nxt-id Inc. Warrant 0.04 -0.01 -29.80% 9.6k
PTX Pernix Therapeutic 1.14 -0.47 -29.19% 2.17m
IFMK ifresh Inc. 1.04 -0.37 -26.24% 477.98k
TRUE Truecar Inc. 7.70 -2.54 -24.80% 8.47m
APDNW Applied Dna Scienc 0.02 0.00 -23.47% 29.6k
YRIV Yangtze River Port 0.40 -0.12 -23.09% 2.09m

Nasdaq New 52 Week Highs

  Company Price Chg %Chg Vol
THOR Synthorx Inc. 19.92 2.51 14.42% 168.79k
BSTC Biospecifics Techn 71.62 3.64 5.35% 99.29k
GTLS Chart Industries I 88.16 2.32 2.70% 774.54k
IRBT irobot Corporation 119.39 4.11 3.57% 973.35k
ARGX argenx SE 126.74 9.90 8.47% 359.9k
ERIE Erie Indemnity Com 165.29 3.02 1.86% 61.07k
WDAY Workday Inc. 190.79 2.25 1.19% 1.72m
ZBRA Zebra Technologies 199.75 3.28 1.67% 781.75k
INTU Intuit Inc. 233.32 2.54 1.10% 1.14m
ORLY O"reilly Automotiv 388.00 4.95 1.29% 675.06k

Nasdaq New 52 Week Lows

  Company Price Chg %Chg Vol
YRIV Yangtze River Port 0.40 -0.12 -23.09% 2.09m
CFFAW CF Finance Acquisi 0.42 -0.05 -11.11% 2.74k
MNGA Taronis Technologi 0.87 -0.05 -5.15% 4.02m
AKAO Achaogen Inc. 0.92 -0.50 -35.37% 10.18m
GNUS Genius Brands Inte 2.03 -0.17 -7.73% 185.67k
SCPH scpharmaceuticals 2.88 -0.20 -6.49% 63.41k
TRUE Truecar Inc. 7.70 -2.54 -24.80% 8.47m
FTEO Fronteo Inc. 10.80 -3.20 -22.86% 6.62k
AFIN American Finance T 11.03 -0.13 -1.16% 707.25k
URBN Urban Outfitters I 30.23 -0.06 -0.20% 1.91m

NASDAQ Leaders: After Hours

After Hours Most Gained
11.98%
After Hours Most Lost
-55.64%

After Hours Most Active

  Company Price Chg %Chg Vol
CZR Caesars Entertainm 9.30 0.15 1.64% 3.53m
QQQ Invesco Qqq Trust 172.15 0.21 0.12% 2.35m
ZNGA Zynga Inc. 5.01 -0.02 -0.40% 2.62m
INTC Intel Corporation 51.67 0.01 0.02% 1.74m
SQQQ Proshares Ultrapro 11.72 -0.01 -0.09% 2.52m
CMCSA Comcast Corporatio 37.77 0.00 0.00% 2.1m
SBUX Starbucks Corporat 70.75 0.04 0.06% 1.67m
MDLZ Mondelez Internati 47.77 -0.39 -0.82% 1.48m
EMB ishares J.p. Morga 108.23 0.00 0.00% 2.89m
IEF ishares 7-10 Year 104.44 0.00 0.00% 3.8m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
ISRG Intuitive Surgical 550.00 1.50 0.27% 40.13k
SAGE Sage Therapeutics 164.00 3.07 1.91% 11.24k
LBRDK Liberty Broadband 92.00 2.95 3.31% 40.47k
MDSO Medidata Solutions 76.95 1.50 1.99% 19.73k
DXCM Dexcom Inc. 151.00 2.51 1.69% 82.51k
BMRN Biomarin Pharmaceu 96.00 2.01 2.14% 28.57k
ALGT Allegiant Travel C 141.16 1.95 1.40% 3.83k
COKE Coca-cola Consolid 227.79 2.61 1.16% 1.83k
BGNE Beigene Ltd. 134.86 2.64 2.00% 9.96k
GOOGL Alphabet Inc. 1,121.39 1.76 0.16% 92.23k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
LGND Ligand Pharmaceuti 119.00 -1.86 -1.54% 17.07k
ALRM Alarm.com Holdings 63.50 -1.51 -2.32% 9.66k
SPPI Spectrum Pharmaceu 9.88 -1.83 -15.63% 78.45k
WIN Windstream Holding 1.50 -1.88 -55.64% 815.92k
UNIT Uniti Group Inc. 14.00 -5.98 -29.93% 389.78k
MLNX Mellanox Technolog 99.00 -2.27 -2.24% 25.48k
CCMP Cabot Microelectro 98.25 -1.66 -1.66% 16.46k
ALXN Alexion Pharmaceut 127.98 -1.45 -1.12% 75.47k
ARGX argenx SE 123.35 -3.39 -2.67% 1.09k
BKNG Booking Holdings I 1,901.75 -31.82 -1.65% 36.52k

After Hours Percent Gainers

  Company Price Chg %Chg Vol
SKYS Sky Solar Holdings 1.17 0.09 8.33% 143.32k
BSGM Biosig Technologie 5.49 0.37 7.23% 25
SBBP Strongbridge Bioph 5.00 0.26 5.49% 173
SNSS Sunesis Pharmaceut 0.57 0.04 6.89% 400
IGLD Internet Gold Gold 0.87 0.06 8.04% 5.11k
IDXG Interpace Diagnost 0.99 0.06 5.93% 753
AMRH Ameri Holdings Inc. 0.36 0.03 9.23% 92.45k
MARPS Marine Petroleum T 2.15 0.23 11.98% 20
SOLOW Electrameccanica V 0.99 0.07 8.03% 3.67k
PTX Pernix Therapeutic 1.23 0.09 7.89% 17.08k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
DBVT Dbv Technologies S 6.25 -1.32 -17.44% 848
SPPI Spectrum Pharmaceu 9.88 -1.83 -15.63% 78.45k
KRNT Kornit Digital Ltd. 21.50 -1.24 -5.45% 1.18k
FLKS Flex Pharma Inc. 0.35 -0.02 -4.96% 4.06k
UNIT Uniti Group Inc. 14.00 -5.98 -29.93% 389.78k
AQB Aquabounty Technol 2.38 -0.12 -4.80% 20
CLBS Caladrius Bioscien 3.96 -0.20 -4.81% 329
WIN Windstream Holding 1.50 -1.88 -55.64% 815.92k
INVE Identiv Inc. 4.55 -0.45 -9.00% 251
OCC Optical Cable Corp 4.53 -0.68 -13.05% 14.55k

The NASDAQ

The Nasdaq is a stock market index made up of the US market's technology companies.