S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
8.99%
S&P Most Lost Today
-7.52%
S&P Advancers vs. S&P Decliners
6931

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CHK Chesapeake Energy Corporation 0.56 0.05 8.99% 0.57 0.58 0.53 67.42m
AVY Avery Dennison Corporation 136.56 7.35 5.69% 130.82 136.67 128.88 292.26k
AAPL Apple Inc. 326.93 9.24 2.91% 324.45 327.80 321.38 35.75m
ALK Alaska Air Group Inc. 66.97 1.43 2.18% 65.75 67.48 65.58 1.34m
BA The Boeing Company 323.23 6.67 2.11% 324.35 327.18 319.14 7.86m
ADS Alliance Data Systems Corporation 109.50 2.17 2.02% 108.17 109.84 107.66 563.60k
BLK Blackrock Inc. 539.66 9.69 1.83% 534.45 539.66 532.37 178.51k
ABC Amerisourcebergen Corporation 90.54 1.43 1.60% 89.49 90.85 89.20 564.39k
AMGN Amgen Inc. 227.81 2.97 1.32% 225.50 228.16 225.00 760.38k
CF CF Industries Holdings Inc. 40.47 0.52 1.30% 40.16 40.84 40.08 1.08m
BSX Boston Scientific Corporation 44.01 0.56 1.29% 43.63 44.11 43.42 2.11m
ALLE Allegion plc 131.00 1.56 1.21% 130.00 131.11 129.22 192.18k
ALXN Alexion Pharmaceuticals Inc. 108.26 1.29 1.21% 107.13 108.53 107.13 595.25k
AMP Ameriprise Financial Inc. 167.09 1.97 1.19% 166.19 167.17 165.37 183.99k
CHD Church & Dwight Company Inc. 72.87 0.85 1.18% 72.08 73.00 71.70 391.19k
AAP Advance Auto Parts Inc W/i 140.12 1.54 1.11% 139.05 140.43 138.18 460.22k
A Agilent Technologies Inc. 88.12 0.94 1.08% 87.55 88.21 87.30 366.77k
AIZ Assurant Inc. 130.74 1.25 0.97% 130.27 131.04 129.75 74.05k
AME Ametek Inc. 100.22 0.89 0.89% 100.01 100.33 99.23 242.36k
BXP Boston Properties Inc. 142.44 1.26 0.89% 141.93 142.75 139.72 231.61k
AMZN Amazon.com Inc. 1,866.56 13.31 0.72% 1,864.00 1,874.75 1,855.02 1.13m
BRK.B Berkshire Hathaway Inc. 225.58 1.55 0.69% 224.75 226.40 224.62 906.46k
CNP Centerpoint Energy Inc (holding Co) 26.49 0.18 0.68% 26.33 26.66 26.31 973.06k
APH Amphenol Corporation 104.11 0.70 0.67% 104.02 105.38 103.84 522.93k
BWA Borgwarner Inc. 35.66 0.23 0.64% 36.10 36.38 35.37 3.79m
ALL Allstate Corporation (the) 118.27 0.73 0.62% 118.50 118.59 117.67 515.35k
CME Cme Group Inc. 214.49 1.28 0.60% 213.78 214.65 211.65 330.88k
AFL Aflac Incorporated 52.67 0.30 0.56% 52.56 52.71 52.35 482.48k
CINF Cincinnati Financial Corporation 105.90 0.55 0.52% 105.65 105.97 104.97 113.18k
AEE Ameren Corporation 80.72 0.40 0.50% 80.73 80.96 80.44 327.25k
AON Aon plc Class A (uk) 217.60 1.04 0.48% 217.00 217.89 216.27 305.96k
ABT Abbott Laboratories 89.93 0.39 0.44% 89.61 90.00 89.31 1.31m
AVGO Broadcom Inc. 319.68 1.37 0.43% 320.82 325.43 317.71 1.33m
CMI Cummins Inc. 166.77 0.69 0.42% 167.27 167.39 165.82 363.18k
CCL Carnival Corporation 46.69 0.19 0.40% 46.36 46.89 46.27 1.56m
ADSK Autodesk Inc. 200.79 0.76 0.38% 200.92 201.31 198.86 299.61k
CNC Centene Corporation 65.48 0.23 0.35% 65.08 65.88 64.26 3.52m
AEP American Electric Power Company Inc. 102.54 0.35 0.34% 102.34 102.63 101.86 598.50k
ATVI Activision Blizzard Inc 60.24 0.21 0.34% 60.49 60.57 59.90 1.83m
CAH Cardinal Health Inc. 53.99 0.19 0.34% 53.93 54.17 53.41 504.81k
ACN Accenture plc Class A (ireland) 210.91 0.67 0.32% 210.68 211.21 210.00 538.31k
AES The Aes Corporation 20.25 0.07 0.32% 20.16 20.32 20.05 1.15m
AIV Apartment Investment and Management Company 53.42 0.16 0.30% 53.49 53.63 53.05 205.36k
BAX Baxter International Inc. 90.82 0.27 0.30% 90.71 91.16 90.55 718.88k
AAL American Airlines Group Inc. 26.98 0.08 0.28% 26.88 27.49 26.81 4.94m
AIG American International Group Inc. 50.52 0.11 0.22% 50.59 50.85 50.44 936.85k
BBBY Bed Bath & Beyond Inc. 16.16 0.04 0.22% 16.18 16.38 16.07 1.14m
CMG Chipotle Mexican Grill Inc. 879.71 1.89 0.22% 878.33 883.82 875.51 66.12k
AMG Affiliated Managers Group Inc. 79.34 0.16 0.20% 79.60 80.21 78.88 200.62k
APD Air Products and Chemicals Inc. 236.87 0.42 0.18% 237.93 237.93 235.56 248.82k
AWK American Water Works Company Inc. 136.01 0.21 0.15% 136.00 136.23 135.28 224.07k
BAC Bank of America Corporation 33.29 0.05 0.14% 33.33 33.44 33.20 13.21m
ADM Archer-daniels-midland Company 43.98 0.06 0.13% 44.06 44.06 43.77 702.22k
AGN Allergan plc 189.47 0.22 0.12% 189.28 189.55 189.03 561.18k
AKAM Akamai Technologies Inc. 94.94 0.11 0.12% 95.20 95.67 94.80 256.95k
AYI Acuity Brands Inc. 121.03 0.08 0.07% 121.96 122.52 120.53 131.25k
BDX Becton Dickinson and Company 282.36 0.10 0.04% 283.05 283.14 281.39 320.52k
AMAT Applied Materials Inc. 60.21 0.02 0.03% 60.07 60.66 59.49 3.18m
ABBV Abbvie Inc. 83.77 0.00 0.00% 83.80 84.00 83.39 2.28m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
APC Anadarko Petroleum Corporation 0.00 0.00 0.00% -- -- -- --
BBT Truist Financial 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CBS Viacomcbs 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
CELG Celgene Corporation 0.00 0.00 0.00% -- -- -- --
CLX Clorox Company (the) 156.05 -0.02 -0.01% 156.00 156.65 155.27 362.56k
BBY Best Buy Co. Inc. 88.87 -0.02 -0.02% 89.38 90.10 88.78 620.17k
BIIB Biogen Inc. 281.74 -0.21 -0.07% 282.05 283.19 280.18 380.42k
ADI Analog Devices Inc. 114.21 -0.10 -0.09% 114.31 114.45 112.60 2.05m
BLL Ball Corporation 72.60 -0.07 -0.10% 72.79 72.98 72.43 572.63k
BEN Franklin Resources Inc. 25.06 -0.03 -0.12% 25.31 25.49 25.00 1.38m
AZO Autozone Inc. 1,106.00 -1.58 -0.14% 1,108.20 1,118.23 1,103.00 54.28k
CMS Cms Energy Corporation 66.97 -0.10 -0.15% 67.07 67.28 66.53 679.87k
C Citigroup Inc. 77.10 -0.14 -0.18% 77.54 77.90 77.06 3.75m
CFG Citizens Financial Group Inc. 37.91 -0.10 -0.26% 38.08 38.30 37.89 776.41k
AVB Avalonbay Communities Inc. 218.64 -0.63 -0.29% 220.03 220.03 217.53 180.27k
AXP American Express Company 132.04 -0.41 -0.31% 132.48 133.13 131.44 969.60k
CAG Conagra Brands Inc. 33.21 -0.11 -0.33% 33.42 33.47 32.86 1.09m
CAT Caterpillar Inc. 136.30 -0.45 -0.33% 137.59 137.76 136.11 1.15m
ADBE Adobe Inc. 353.43 -1.20 -0.34% 356.70 356.70 351.41 764.46k
BMY Bristol-myers Squibb Company 64.58 -0.23 -0.35% 65.02 65.09 64.44 4.34m
CERN Cerner Corporation 73.23 -0.27 -0.37% 73.60 73.60 72.68 676.02k
CMA Comerica Incorporated 62.88 -0.27 -0.43% 63.36 63.71 62.88 635.57k
CL Colgate-palmolive Company 69.38 -0.34 -0.48% 69.75 69.89 69.34 1.17m
BK Bank of New York Mellon Corporation (the) 44.74 -0.24 -0.52% 45.10 45.18 44.67 2.50m
CI Cigna Corporation 204.00 -1.33 -0.65% 204.86 206.42 201.72 1.14m
AN Autonation Inc. 43.74 -0.33 -0.75% 44.17 44.47 43.70 199.39k
BF.B Brown Forman Inc Class B 69.89 -0.59 -0.83% 70.33 70.70 69.56 219.61k
AMT American Tower Corporation (reit) 233.99 -3.19 -1.34% 237.43 237.86 233.37 374.18k
APA Apache Corporation 28.32 -0.41 -1.43% 28.98 29.07 28.17 1.68m
CCI Crown Castle International Corp. (reit) 149.53 -2.21 -1.45% 151.80 151.97 149.26 775.05k
AA Alcoa Corporation 14.48 -0.23 -1.56% 14.83 14.87 14.46 2.52m
CMCSA Comcast Corporation Class A Common Stock 43.25 -0.79 -1.79% 44.26 44.26 43.18 10.85m
ADP Automatic Data Processing Inc. 171.88 -6.42 -3.60% 171.85 174.28 171.10 1.68m
ANTM Anthem Inc. 277.59 -12.73 -4.38% 279.50 282.33 272.61 2.13m
CHRW C.h. Robinson Worldwide Inc. 72.02 -5.86 -7.52% 72.53 75.19 71.76 2.97m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.