S&P Today

(SNP: .INX )

Actively managed funds thrive amid seismic shift into indexing

BOSTON (Reuters) - Fidelity Investments` $105 billion Contrafund is having a bad three-year run, but you would never know it by looking at its fees. The mutual fund`s management fees have increased 25 percent to $614 million over the past three years despite investors pulling several billion dollars as its performance lagged the benchmark S&P 500 Index. The escalation in fees at Contrafund...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
3.37%
S&P Most Lost Today
-2.31%
S&P Advancers vs. S&P Decliners
7327

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
BEN Franklin Resources Inc. 41.99 1.37 3.37% 40.64 42.18 40.64 1.91m
AIZ Assurant Inc. 93.15 2.91 3.22% 90.60 93.25 90.60 381.91k
BF.B Brown Forman Inc Class B 45.59 1.23 2.77% 44.06 45.60 43.98 614.55k
ADSK Autodesk Inc. 82.52 2.18 2.71% 80.58 82.77 80.00 2.03m
BLK Blackrock Inc. 386.91 9.39 2.49% 380.02 387.98 377.64 459.74k
CBG Cbre Group Inc Class A 33.17 0.68 2.09% 32.54 33.17 32.48 913.04k
AMG Affiliated Managers Group Inc. 160.91 3.10 1.96% 159.11 161.07 157.03 321.68k
AN Autonation Inc. 49.32 0.95 1.96% 48.55 49.35 48.37 522.87k
AMP Ameriprise Financial Inc. 119.00 2.24 1.91% 117.44 119.07 116.80 298.77k
CMA Comerica Incorporated 69.58 1.23 1.80% 68.88 69.58 68.05 994.87k
AA Alcoa Corporation 31.44 0.54 1.75% 31.28 31.84 30.80 1.80m
CMG Chipotle Mexican Grill Inc. 374.50 6.44 1.75% 368.15 375.23 366.49 553.93k
ADS Alliance Data Systems Corporation 237.40 3.90 1.67% 234.17 237.59 231.81 280.93k
AES The Aes Corporation 11.81 0.19 1.59% 11.57 11.81 11.51 1.34m
BAC Bank of America Corporation 22.91 0.34 1.51% 22.79 23.11 22.69 97.20m
ABC Amerisourcebergen Corporation 77.51 1.13 1.48% 76.24 77.61 75.68 1.08m
AIG American International Group Inc. 65.84 0.92 1.42% 64.98 65.85 64.80 2.12m
AVGO Broadcom Limited 170.91 2.36 1.40% 169.55 171.17 167.51 1.62m
ALK Alaska Air Group Inc. 88.86 1.19 1.36% 87.56 88.86 86.50 660.62k
ADI Analog Devices Inc. 73.92 0.98 1.34% 72.99 73.96 72.75 746.51k
BCR C.r. Bard Inc. 214.00 2.82 1.34% 210.70 214.00 207.37 166.36k
BBT Bb&t Corporation 47.11 0.62 1.32% 46.65 47.17 46.62 2.88m
BK Bank of New York Mellon Corporation (the) 49.19 0.64 1.31% 48.64 49.19 48.37 3.02m
C Citigroup Inc. 59.83 0.77 1.30% 59.40 59.96 59.05 14.51m
CF CF Industries Holdings Inc. 30.09 0.37 1.24% 29.92 30.75 29.72 2.24m
AAPL Apple Inc. 112.28 1.25 1.13% 110.86 112.43 110.60 14.55m
BXP Boston Properties Inc. 130.30 1.46 1.13% 128.35 130.44 126.86 326.20k
AET Aetna Inc. 129.97 1.32 1.03% 128.65 129.98 127.24 1.12m
BA Boeing Company (the) 155.72 1.58 1.03% 154.60 155.97 154.14 1.27m
BLL Ball Corporation 76.35 0.77 1.02% 76.02 76.35 75.67 469.30k
BBY Best Buy Co. Inc. 49.01 0.49 1.01% 48.52 49.40 48.50 3.63m
ADM Archer-daniels-midland Company 45.65 0.45 1.00% 45.04 45.74 44.98 1.28m
A Agilent Technologies Inc. 45.44 0.45 0.99% 44.99 45.45 44.77 415.96k
AMT American Tower Corporation (reit) 103.14 0.94 0.92% 102.19 103.86 101.77 1.59m
CFG Citizens Financial Group Inc. 35.38 0.32 0.91% 35.37 35.68 34.76 2.25m
AIV Apartment Investment and Management Company 42.73 0.38 0.90% 42.14 42.74 41.92 363.47k
ABBV Abbvie Inc. 60.52 0.53 0.88% 60.02 60.61 59.09 3.46m
AVY Avery Dennison Corporation 73.95 0.64 0.87% 73.31 74.16 72.95 362.37k
AFL Aflac Incorporated 70.05 0.59 0.85% 69.76 70.08 69.42 893.62k
AXP American Express Company 74.91 0.62 0.83% 74.80 75.20 73.99 1.84m
ANTM Anthem Inc. 146.39 1.19 0.82% 145.26 146.42 143.61 317.83k
AKAM Akamai Technologies Inc. 66.68 0.53 0.81% 65.86 66.77 65.58 413.39k
CI Cigna Corporation 137.95 1.12 0.81% 136.51 138.10 135.10 243.60k
CAH Cardinal Health Inc. 71.06 0.56 0.79% 70.57 71.06 70.06 927.49k
AMAT Applied Materials Inc. 32.74 0.23 0.71% 32.78 32.92 32.45 4.31m
ADP Automatic Data Processing Inc. 98.20 0.63 0.65% 97.53 98.28 97.36 749.77k
APH Amphenol Corporation 68.51 0.44 0.65% 68.22 68.56 68.07 274.62k
CHRW C.h. Robinson Worldwide Inc. 77.19 0.47 0.61% 76.74 77.44 75.58 489.15k
CME Cme Group Inc. 121.52 0.67 0.55% 121.33 122.12 120.14 1.02m
CCI Crown Castle International Corp. (reit) 85.20 0.46 0.54% 84.95 85.37 84.42 800.95k
APC Anadarko Petroleum Corporation 69.63 0.36 0.52% 69.85 70.00 68.52 1.28m
CA CA Inc. 31.91 0.16 0.50% 31.75 31.94 31.60 917.41k
CINF Cincinnati Financial Corporation 78.41 0.39 0.50% 78.07 78.50 77.62 131.72k
AVB Avalonbay Communities Inc. 168.92 0.82 0.49% 167.45 168.97 165.41 289.47k
APA Apache Corporation 66.66 0.27 0.41% 66.75 67.40 66.11 1.35m
BBBY Bed Bath & Beyond Inc. 47.86 0.18 0.38% 47.61 48.18 47.25 1.07m
ACN Accenture plc Class A (ireland) 122.01 0.44 0.36% 121.67 122.39 121.27 675.35k
BDX Becton Dickinson and Company 164.56 0.57 0.35% 163.69 165.37 162.59 576.54k
ADBE Adobe Systems Incorporated 103.69 0.33 0.32% 103.36 104.07 102.54 829.53k
CBS Cbs Corporation Class B 63.64 0.20 0.32% 63.65 63.90 63.20 2.16m
CERN Cerner Corporation 48.12 0.12 0.25% 47.99 48.22 47.77 751.08k
CCL Carnival Corporation 53.29 0.13 0.24% 53.01 53.29 52.78 1.89m
ABT Abbott Laboratories 38.57 0.09 0.23% 38.33 38.60 38.01 3.76m
ALLE Allegion plc 65.92 0.14 0.21% 65.63 66.06 65.45 189.97k
BMY Bristol-myers Squibb Company 55.32 0.08 0.14% 54.93 55.42 54.78 4.02m
AME Ametek Inc. 50.91 0.06 0.12% 50.85 51.00 50.55 1.06m
BSX Boston Scientific Corporation 20.63 0.02 0.10% 20.60 20.77 20.37 4.54m
BWA Borgwarner Inc. 41.63 0.03 0.07% 41.73 41.93 41.34 1.11m
CNC Centene Corporation 56.77 0.04 0.07% 56.94 57.25 56.53 644.69k
ATVI Activision Blizzard Inc 37.47 0.02 0.04% 37.45 37.62 37.18 2.83m
APD Air Products and Chemicals Inc. 148.59 0.05 0.03% 148.61 149.00 148.09 396.95k
AAP Advance Auto Parts Inc W/i 176.80 0.02 0.01% 176.41 177.68 175.18 347.97k
ALL Allstate Corporation (the) 71.65 0.00 0.00% 71.77 71.98 71.17 748.70k
AZO Autozone Inc. 809.07 -0.80 -0.10% 807.52 813.22 806.10 155.08k
BAX Baxter International Inc. 44.07 -0.05 -0.11% 43.93 44.20 43.75 1.02m
CL Colgate-palmolive Company 65.85 -0.08 -0.12% 65.66 66.00 65.30 1.49m
CMCSA Comcast Corporation Class A Common Stock 69.25 -0.08 -0.12% 69.17 69.48 68.94 4.22m
BRK.B Berkshire Hathaway Inc. 164.39 -0.30 -0.18% 164.98 165.95 163.52 2.16m
AGN Allergan plc 189.34 -0.39 -0.21% 188.93 191.00 187.08 2.25m
AMZN Amazon.com Inc. 768.55 -1.87 -0.24% 771.87 773.79 767.11 1.78m
CNP Centerpoint Energy Inc (holding Co) 24.02 -0.07 -0.29% 23.91 24.13 23.75 1.44m
AWK American Water Works Company Inc. 72.44 -0.22 -0.30% 72.12 72.60 71.59 429.98k
AEP American Electric Power Company Inc. 60.06 -0.19 -0.32% 59.81 60.21 59.35 1.61m
CAG Conagra Brands Inc. 37.64 -0.15 -0.40% 37.57 38.00 37.57 1.01m
CMS Cms Energy Corporation 40.38 -0.20 -0.48% 40.32 40.65 40.01 607.74k
CAT Caterpillar Inc. 96.85 -0.48 -0.49% 97.26 97.40 96.13 1.84m
CLX Clorox Company (the) 115.15 -0.58 -0.50% 115.00 115.22 114.40 207.38k
BHI Baker Hughes Incorporated 65.80 -0.35 -0.52% 66.39 66.58 64.23 1.49m
CELG Celgene Corporation 111.99 -0.67 -0.59% 112.58 112.86 110.91 2.37m
AEE Ameren Corporation 49.57 -0.32 -0.63% 49.39 49.74 48.80 610.06k
CHK Chesapeake Energy Corporation 7.52 -0.06 -0.79% 7.71 7.75 7.42 41.80m
AAL American Airlines Group Inc. 48.25 -0.40 -0.82% 48.60 48.60 47.70 3.23m
AMGN Amgen Inc. 139.95 -1.24 -0.88% 140.83 141.10 138.83 2.04m
CCE Coca-cola European Partners plc 31.72 -0.34 -1.05% 31.50 31.81 31.36 779.25k
AON Aon plc Class A (uk) 114.40 -1.55 -1.34% 116.17 116.50 113.65 806.11k
BIIB Biogen Inc. 281.20 -4.10 -1.44% 285.80 285.80 278.58 1.23m
CMI Cummins Inc. 144.22 -2.24 -1.53% 145.86 146.33 143.95 919.83k
ALXN Alexion Pharmaceuticals Inc. 123.62 -2.01 -1.60% 125.45 126.69 123.13 715.85k
CHD Church & Dwight Company Inc. 44.07 -0.81 -1.80% 44.59 44.80 43.96 621.81k
AYI Acuity Brands Inc (holding Company) 248.38 -5.88 -2.31% 250.49 252.17 247.35 278.50k

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.