SMW Free Realtime Trade Alerts -- Fast Moving Stocks < $15 -- Join Today for FREE!!

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

Iraq says U.S. will send more troops for Mosul battle - statement

BAGHDAD (Reuters) - Iraqi Prime Minister Haider al-Abadi said on Wednesday that Washington would send more U.S. troops to help local forces in the battle to retake Mosul from Islamic State expected later this year. "American President Barack Obama was consulted on a request from the Iraqi government for a final increase in the number of trainers and advisers under the umbrella of the internation...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
4.05%
S&P Most Lost Today
-5.89%
S&P Advancers vs. S&P Decliners
7426

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CCL Carnival Corporation 48.35 1.88 4.05% 47.28 48.55 47.25 7.84m
AAL American Airlines Group Inc. 36.00 1.07 3.06% 34.98 36.13 34.90 5.02m
AZO Autozone Inc. 779.61 20.73 2.73% 772.04 783.33 765.26 794.52k
AVGO Broadcom Limited 170.86 4.17 2.50% 166.89 170.88 166.02 2.54m
ADI Analog Devices Inc. 63.81 1.53 2.46% 62.28 63.93 61.81 2.55m
ADBE Adobe Systems Incorporated 109.70 2.44 2.27% 106.99 109.76 106.74 3.53m
ALK Alaska Air Group Inc. 65.99 1.39 2.15% 64.75 66.14 64.73 1.12m
AMZN Amazon.com Inc. 816.11 16.95 2.12% 801.85 816.64 801.11 3.81m
ACN Accenture plc Class A (ireland) 116.13 2.40 2.11% 113.75 116.22 113.75 3.13m
BBY Best Buy Co. Inc. 38.25 0.74 1.97% 37.65 38.32 37.60 3.48m
CBS Cbs Corporation Class B 52.05 0.92 1.80% 51.07 52.09 50.84 4.38m
AKAM Akamai Technologies Inc. 52.65 0.89 1.72% 51.85 52.83 51.80 1.56m
CAH Cardinal Health Inc. 78.14 1.26 1.64% 76.71 78.18 76.62 2.65m
ABT Abbott Laboratories 42.33 0.65 1.56% 41.71 42.34 41.56 5.96m
BIIB Biogen Inc. 314.53 4.71 1.52% 309.78 315.00 307.50 1.10m
AYI Acuity Brands Inc (holding Company) 262.07 3.76 1.46% 259.26 263.40 258.27 242.76k
CFG Citizens Financial Group Inc. 24.31 0.35 1.46% 23.90 24.33 23.81 3.87m
CNC Centene Corporation 69.08 0.95 1.39% 68.01 69.15 67.67 844.24k
AXP American Express Company 64.28 0.86 1.36% 63.93 64.42 63.58 3.90m
CMA Comerica Incorporated 46.34 0.62 1.36% 45.47 46.40 45.14 922.00k
BAC Bank of America Corporation 15.29 0.20 1.33% 15.01 15.34 14.81 81.72m
ALXN Alexion Pharmaceuticals Inc. 125.98 1.47 1.18% 124.25 126.52 123.66 1.35m
ADSK Autodesk Inc. 71.90 0.82 1.15% 70.97 71.93 70.83 1.46m
CINF Cincinnati Financial Corporation 75.27 0.85 1.14% 74.54 75.27 74.33 564.71k
AME Ametek Inc. 47.57 0.52 1.11% 47.03 47.58 46.94 1.17m
BDX Becton Dickinson and Company 178.97 1.96 1.11% 177.33 178.99 176.65 675.45k
CF CF Industries Holdings Inc. 22.89 0.25 1.10% 22.44 22.92 22.20 5.45m
C Citigroup Inc. 46.37 0.48 1.05% 45.52 46.48 45.16 16.17m
CI Cigna Corporation 131.70 1.36 1.04% 130.11 131.89 129.85 883.19k
CELG Celgene Corporation 107.40 1.09 1.03% 106.38 107.50 105.69 3.27m
ALLE Allegion plc 68.94 0.69 1.01% 68.19 68.96 68.14 280.02k
BBT Bb&t Corporation 37.40 0.37 1.00% 36.93 37.44 36.80 4.24m
AMAT Applied Materials Inc. 29.64 0.29 0.99% 29.35 29.76 29.26 17.38m
ANTM Anthem Inc. 126.30 1.22 0.98% 125.09 126.34 124.40 1.07m
ADS Alliance Data Systems Corporation 213.47 2.03 0.96% 212.05 214.61 210.10 485.08k
ADP Automatic Data Processing Inc. 88.95 0.76 0.86% 88.28 89.07 88.10 1.27m
AIZ Assurant Inc. 90.71 0.77 0.86% 89.89 90.86 89.65 355.34k
ALL Allstate Corporation (the) 68.98 0.59 0.86% 68.33 69.09 68.27 1.66m
CHRW C.h. Robinson Worldwide Inc. 70.12 0.58 0.83% 69.53 70.14 69.10 999.81k
BRK.B Berkshire Hathaway Inc. New 145.34 1.16 0.80% 144.28 145.38 144.01 2.93m
ABBV Abbvie Inc. 64.57 0.50 0.78% 63.95 64.75 63.69 4.34m
APH Amphenol Corporation 64.50 0.46 0.72% 63.97 64.50 63.55 2.56m
AET Aetna Inc. 115.74 0.81 0.70% 115.18 115.80 114.50 976.26k
AON Aon plc Class A (uk) 112.40 0.78 0.70% 111.59 112.95 111.31 875.03k
CA CA Inc. 32.67 0.22 0.68% 32.47 32.71 32.41 1.50m
BLL Ball Corporation 79.56 0.52 0.66% 78.51 79.73 78.33 1.14m
ABC Amerisourcebergen Corporation 83.25 0.53 0.64% 82.75 83.74 82.46 1.58m
CAT Caterpillar Inc. 82.88 0.51 0.62% 82.19 82.88 81.67 4.30m
AAP Advance Auto Parts Inc W/i 151.01 0.91 0.61% 151.58 152.70 150.59 1.15m
BA Boeing Company (the) 131.32 0.75 0.57% 130.29 131.74 129.86 1.94m
AFL Aflac Incorporated 72.42 0.40 0.56% 71.87 72.61 71.50 1.34m
CMCSA Comcast Corporation Class A Common Stock 66.17 0.36 0.55% 65.76 66.40 65.60 8.61m
AMP Ameriprise Financial Inc. 98.37 0.51 0.52% 97.42 98.49 96.75 929.36k
ATVI Activision Blizzard Inc 44.21 0.23 0.52% 43.91 44.27 43.67 8.85m
CL Colgate-palmolive Company 73.46 0.35 0.48% 73.34 73.71 73.03 2.29m
BMY Bristol-myers Squibb Company 55.74 0.26 0.47% 55.68 55.89 55.50 8.60m
CAG Conagra Foods Inc. 43.24 0.20 0.46% 43.21 43.53 43.06 2.81m
AIG American International Group Inc. New 58.51 0.26 0.45% 58.14 58.93 57.90 5.39m
BF.B Brown Forman Inc Class B 47.16 0.20 0.43% 46.85 47.26 46.85 1.07m
CME Cme Group Inc. 105.71 0.44 0.42% 105.52 106.25 105.04 1.51m
AVY Avery Dennison Corporation 77.78 0.32 0.41% 77.29 77.88 77.11 409.02k
AMG Affiliated Managers Group Inc. 141.72 0.56 0.40% 140.00 142.10 139.43 330.33k
BEN Franklin Resources Inc. 34.62 0.12 0.35% 34.37 34.73 34.25 1.50m
CERN Cerner Corporation 62.15 0.21 0.34% 61.93 62.41 61.84 1.19m
APD Air Products and Chemicals Inc. 148.84 0.49 0.33% 148.40 149.45 148.06 1.27m
BCR C.r. Bard Inc. 228.59 0.70 0.31% 228.67 229.01 227.22 368.42k
BLK Blackrock Inc. 361.79 1.09 0.30% 359.00 362.61 358.29 494.65k
A Agilent Technologies Inc. 46.70 0.13 0.28% 46.53 46.71 46.23 1.59m
AGN Allergan plc 239.36 0.68 0.28% 238.42 240.80 237.50 2.90m
BAX Baxter International Inc. 47.33 0.13 0.28% 47.30 47.47 47.01 3.38m
CMI Cummins Inc. 120.47 0.24 0.20% 120.13 120.54 119.41 1.08m
AAPL Apple Inc. 113.09 0.21 0.19% 113.00 113.18 112.34 24.59m
CLX Clorox Company (the) 125.84 0.15 0.12% 126.13 126.22 125.48 709.71k
CBG Cbre Group Inc Class A 28.29 0.02 0.07% 28.27 28.62 28.06 2.46m
ADM Archer-daniels-midland Company 41.89 -0.01 -0.02% 41.65 41.90 41.36 2.36m
BSX Boston Scientific Corporation 23.72 -0.01 -0.04% 23.73 23.78 23.41 12.32m
CHD Church & Dwight Company Inc. 47.95 -0.04 -0.08% 48.08 48.20 47.81 1.27m
AMT American Tower Corporation (reit) 112.58 -0.11 -0.10% 113.22 113.22 112.23 1.43m
BBBY Bed Bath & Beyond Inc. 42.16 -0.05 -0.12% 42.20 42.68 42.06 2.11m
BK Bank of New York Mellon Corporation (the) 39.50 -0.05 -0.13% 39.45 39.64 39.10 8.47m
CMG Chipotle Mexican Grill Inc. 418.95 -0.93 -0.22% 419.50 422.50 415.43 642.66k
AES The Aes Corporation 13.08 -0.04 -0.30% 13.10 13.14 12.87 4.67m
CCE Coca-cola European Partners plc 39.40 -0.12 -0.30% 39.11 39.59 38.95 1.66m
AA Alcoa Inc. 9.65 -0.03 -0.31% 9.62 9.67 9.50 11.47m
AN Autonation Inc. 47.66 -0.16 -0.33% 47.91 48.13 47.25 885.56k
APC Anadarko Petroleum Corporation 58.27 -0.27 -0.46% 58.16 58.49 57.28 6.08m
APA Apache Corporation 59.59 -0.35 -0.58% 59.02 59.88 58.11 4.28m
CCI Crown Castle International Corp. (reit) 94.98 -0.63 -0.66% 95.99 96.10 94.97 1.91m
AWK American Water Works Company Inc. 76.15 -0.53 -0.69% 76.95 77.42 76.02 876.59k
BWA Borgwarner Inc. 34.49 -0.24 -0.69% 34.66 34.76 34.25 1.99m
BXP Boston Properties Inc. 138.12 -0.97 -0.70% 139.41 139.49 137.67 581.82k
AIV Apartment Investment and Management Company 47.16 -0.43 -0.90% 47.82 47.91 47.08 952.13k
AVB Avalonbay Communities Inc. 181.76 -1.72 -0.94% 184.00 184.00 181.22 898.61k
AMGN Amgen Inc. 171.63 -1.90 -1.09% 170.24 171.98 169.50 4.80m
AEP American Electric Power Company Inc. 65.50 -0.86 -1.30% 66.66 66.96 65.37 2.23m
CNP Centerpoint Energy Inc (holding Co) 23.88 -0.38 -1.57% 24.32 24.43 23.87 3.28m
CMS Cms Energy Corporation 43.26 -0.76 -1.73% 44.15 44.44 43.20 2.08m
AEE Ameren Corporation 50.56 -0.92 -1.79% 51.76 51.91 50.47 1.54m
BHI Baker Hughes Incorporated 48.06 -1.10 -2.24% 48.33 48.34 47.54 3.31m
CHK Chesapeake Energy Corporation 6.23 -0.39 -5.89% 6.50 6.51 5.97 83.46m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.