S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
2.58%
S&P Most Lost Today
-1.75%
S&P Advancers vs. S&P Decliners
5248

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
BBBY Bed Bath & Beyond Inc. 19.27 0.49 2.58% 18.74 19.32 18.74 1.94m
AMP Ameriprise Financial Inc. 142.37 2.84 2.04% 139.34 142.51 139.34 275.28k
BAC Bank of America Corporation 30.68 0.55 1.81% 30.14 30.70 30.13 32.79m
AVGO Broadcom Inc. 213.48 3.15 1.50% 210.41 214.49 210.40 2.62m
BLK Blackrock Inc. 509.91 7.13 1.42% 502.10 511.04 502.10 237.18k
BBT Bb&t Corporation 50.63 0.69 1.38% 49.82 50.69 49.79 1.75m
CAH Cardinal Health Inc. 49.47 0.67 1.37% 48.80 49.69 48.32 1.20m
AAP Advance Auto Parts Inc W/i 144.57 1.90 1.33% 142.14 144.74 142.14 266.23k
AXP American Express Company 101.36 1.21 1.21% 100.15 101.40 100.01 770.48k
BK Bank of New York Mellon Corporation (the) 53.08 0.62 1.18% 52.46 53.16 52.32 3.87m
C Citigroup Inc. 70.04 0.82 1.18% 69.16 70.10 69.01 6.08m
ADS Alliance Data Systems Corporation 235.38 2.30 0.99% 232.31 235.85 231.69 117.28k
AFL Aflac Incorporated 43.47 0.41 0.95% 43.02 43.48 42.97 567.09k
BRK.B Berkshire Hathaway Inc. 198.58 1.80 0.91% 196.25 198.86 196.20 1.21m
AA Alcoa Corporation 40.68 0.36 0.89% 40.86 41.20 40.08 2.95m
BEN Franklin Resources Inc. 32.26 0.28 0.86% 32.02 32.33 32.01 466.30k
CMA Comerica Incorporated 95.03 0.81 0.86% 94.27 95.11 94.22 305.73k
CFG Citizens Financial Group Inc. 40.54 0.34 0.85% 40.11 40.63 40.11 1.47m
AGN Allergan plc 173.19 1.40 0.81% 171.79 173.90 171.51 444.15k
AZO Autozone Inc. 719.96 5.61 0.79% 713.37 720.89 713.37 72.60k
ANTM Anthem Inc. 250.47 1.95 0.78% 248.39 250.69 247.69 238.33k
AET Aetna Inc. 188.51 1.29 0.69% 187.88 188.76 187.68 706.91k
ALK Alaska Air Group Inc. 61.05 0.42 0.69% 60.50 61.21 60.26 463.49k
BLL Ball Corporation 37.85 0.26 0.69% 37.59 37.88 37.42 387.38k
AN Autonation Inc. 48.89 0.30 0.61% 48.47 48.97 48.47 124.67k
ABBV Abbvie Inc. 89.38 0.47 0.53% 89.17 89.53 88.64 2.29m
CF CF Industries Holdings Inc. 43.27 0.23 0.53% 43.13 43.49 43.04 506.31k
APC Anadarko Petroleum Corporation 71.29 0.34 0.48% 71.40 72.19 71.12 1.02m
ABC Amerisourcebergen Corporation 85.07 0.37 0.44% 84.72 85.72 84.70 199.31k
ADBE Adobe Systems Incorporated 258.68 1.14 0.44% 257.66 258.85 256.38 551.75k
CI Cigna Corporation 178.85 0.76 0.43% 178.23 179.21 177.66 428.82k
CHRW C.h. Robinson Worldwide Inc. 90.70 0.38 0.42% 90.32 91.15 89.08 297.71k
CNC Centene Corporation 136.02 0.57 0.42% 135.40 136.02 134.81 397.90k
AYI Acuity Brands Inc (holding Company) 130.83 0.54 0.41% 130.31 130.97 129.10 89.48k
BBY Best Buy Co. Inc. 76.41 0.30 0.39% 75.97 76.56 75.75 525.66k
AMG Affiliated Managers Group Inc. 149.34 0.50 0.34% 148.44 149.84 147.73 142.91k
AAL American Airlines Group Inc. 38.00 0.12 0.32% 37.65 38.06 37.36 1.92m
CERN Cerner Corporation 60.64 0.19 0.31% 60.38 60.70 60.26 223.27k
AON Aon plc Class A (uk) 146.57 0.41 0.28% 146.19 146.64 145.65 215.64k
BDX Becton Dickinson and Company 247.50 0.47 0.19% 246.46 247.90 246.10 100.33k
APA Apache Corporation 44.45 0.07 0.16% 44.91 45.42 44.28 747.89k
AKAM Akamai Technologies Inc. 79.02 0.11 0.14% 78.44 79.16 78.12 318.66k
CELG Celgene Corporation 85.21 0.11 0.13% 84.72 85.54 84.52 1.32m
CINF Cincinnati Financial Corporation 70.79 0.09 0.13% 70.85 70.98 70.37 84.07k
CNP Centerpoint Energy Inc (holding Co) 27.79 0.03 0.11% 27.83 27.98 27.71 661.88k
ADM Archer-daniels-midland Company 47.17 0.05 0.10% 47.23 47.36 47.05 599.40k
AIZ Assurant Inc. 107.50 0.03 0.03% 106.87 107.77 106.04 378.61k
BSX Boston Scientific Corporation 33.78 0.01 0.01% 33.72 33.86 33.42 1.67m
CME Cme Group Inc. 169.01 0.01 0.01% 169.00 169.73 168.03 250.11k
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
ADP Automatic Data Processing Inc. 137.25 -0.08 -0.06% 136.99 137.65 136.82 438.76k
AIG American International Group Inc. 53.28 -0.04 -0.08% 53.25 53.43 52.53 1.88m
CMG Chipotle Mexican Grill Inc. 450.84 -0.35 -0.08% 451.13 453.62 448.79 141.80k
CCL Carnival Corporation 58.09 -0.05 -0.09% 58.20 58.36 57.91 819.69k
CA CA Inc. 43.91 -0.07 -0.16% 43.97 43.98 43.90 2.26m
A Agilent Technologies Inc. 63.74 -0.11 -0.17% 63.70 63.80 63.37 265.66k
BAX Baxter International Inc. 74.84 -0.16 -0.21% 75.00 75.33 74.65 577.86k
CHD Church & Dwight Company Inc. 54.85 -0.13 -0.24% 55.03 55.19 54.69 256.56k
CBS Cbs Corporation Class B 57.08 -0.15 -0.26% 57.25 57.35 56.98 252.33k
APD Air Products and Chemicals Inc. 153.87 -0.48 -0.31% 154.38 154.66 153.69 458.06k
ATVI Activision Blizzard Inc 79.38 -0.27 -0.34% 79.50 80.00 78.82 1.12m
BF.B Brown Forman Inc Class B 52.41 -0.18 -0.34% 52.72 53.17 52.25 169.89k
BIIB Biogen Inc. 357.41 -1.31 -0.36% 358.71 362.22 357.00 627.65k
ACN Accenture plc Class A (ireland) 165.89 -0.63 -0.38% 165.93 166.45 165.51 373.59k
CL Colgate-palmolive Company 65.67 -0.28 -0.42% 65.96 66.14 65.58 1.02m
ADSK Autodesk Inc. 133.73 -0.59 -0.44% 134.00 134.12 132.06 481.57k
AMGN Amgen Inc. 189.65 -0.84 -0.44% 190.11 190.97 189.60 563.49k
BA The Boeing Company 353.33 -1.57 -0.44% 355.00 355.00 352.39 679.36k
CAT Caterpillar Inc. 136.20 -0.62 -0.45% 136.62 136.80 135.60 1.05m
AES The Aes Corporation 12.97 -0.07 -0.50% 13.02 13.06 12.92 1.04m
ALLE Allegion plc 79.08 -0.41 -0.52% 79.73 79.85 78.64 129.87k
AVB Avalonbay Communities Inc. 169.64 -0.90 -0.53% 170.10 170.69 169.63 153.23k
ADI Analog Devices Inc. 97.25 -0.56 -0.57% 97.39 97.44 96.33 392.07k
APH Amphenol Corporation 87.90 -0.50 -0.57% 88.18 88.28 87.71 278.79k
CCE Coca-cola European Partners plc 41.72 -0.25 -0.58% 41.88 42.02 41.71 345.89k
AAPL Apple Inc. 190.29 -1.15 -0.60% 190.68 191.00 189.56 6.18m
CMCSA Comcast Corporation Class A Common Stock 34.10 -0.21 -0.60% 34.16 34.30 33.82 6.52m
ALXN Alexion Pharmaceuticals Inc. 134.31 -0.85 -0.63% 135.16 135.17 133.80 398.47k
AMT American Tower Corporation (reit) 139.48 -0.90 -0.64% 140.78 140.97 139.47 409.12k
AWK American Water Works Company Inc. 86.99 -0.56 -0.64% 87.73 87.97 86.97 94.38k
AVY Avery Dennison Corporation 103.27 -0.68 -0.65% 103.90 103.90 103.05 208.51k
CLX Clorox Company (the) 130.94 -0.86 -0.65% 131.79 132.19 130.63 365.00k
ABT Abbott Laboratories 62.89 -0.43 -0.68% 63.26 63.29 62.88 1.77m
AMZN Amazon.com Inc. 1,801.17 -12.53 -0.69% 1,812.21 1,819.00 1,769.99 2.20m
CMS Cms Energy Corporation 47.06 -0.36 -0.76% 47.30 47.53 46.98 627.57k
CMI Cummins Inc. 134.75 -1.06 -0.78% 134.89 135.71 134.50 310.30k
ALL Allstate Corporation (the) 92.67 -0.75 -0.80% 93.29 93.36 92.37 448.74k
CHK Chesapeake Energy Corporation 4.51 -0.04 -0.88% 4.63 4.63 4.47 8.19m
AEE Ameren Corporation 60.76 -0.58 -0.95% 61.41 61.45 60.70 185.11k
BWA Borgwarner Inc. 43.93 -0.42 -0.95% 44.25 44.71 43.93 663.78k
AIV Apartment Investment and Management Company 41.40 -0.42 -1.00% 41.81 41.82 41.39 92.35k
CAG Conagra Brands Inc. 35.78 -0.37 -1.02% 36.13 36.15 35.78 1.03m
AME Ametek Inc. 72.80 -0.77 -1.05% 73.45 73.45 72.68 105.55k
BXP Boston Properties Inc. 123.78 -1.41 -1.13% 124.98 125.06 123.76 72.41k
AEP American Electric Power Company Inc. 69.60 -0.82 -1.16% 70.34 70.46 69.53 1.06m
BMY Bristol-myers Squibb Company 55.74 -0.98 -1.72% 56.01 56.14 55.45 3.41m
CCI Crown Castle International Corp. (reit) 108.41 -1.92 -1.74% 110.23 110.63 108.38 439.99k
AMAT Applied Materials Inc. 45.94 -0.82 -1.75% 46.30 46.36 45.43 3.71m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.