Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

Dollar rises above 110 yen for the first time since August 2008

TOKYO (Reuters) - The dollar rose above 110 yen for the first time since August 2008 on Wednesday, continuing to ride on bullish momentum against its peers generated by gains against a flagging euro. The dollar had jumped more than five percent against the yen last month, buoyed by factors including enhanced prospects for an early rate hike by the Federal Reserve. The dollar was up 0.4 percent...» read full story

S&P 500 Chart

SP500 chart

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
1.49%
S&P Most Lost Today
-2.68%
S&P Advancers vs. S&P Decliners
3960

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
EMC Emc Corp. Rtb 29.26 0.43 1.49% 29.05 29.39 28.86 23.97m
HPQ Hewlett-packard Co. Rtb 35.47 0.50 1.43% 35.24 35.65 35.06 10.73m
AA Alcoa Inc. Rtb 16.09 0.16 1.00% 16.23 16.34 15.98 21.79m
UPS United Parcel Service Inc. Rtb 98.29 0.95 0.98% 97.33 98.96 97.25 4.28m
KO Coca-cola Co. Rtb 42.66 0.41 0.97% 42.10 42.81 42.08 22.44m
CSCO Cisco Systems Inc. Rtb 25.17 0.24 0.96% 24.90 25.25 24.85 36.67m
PM Philip Morris International Rtb 83.40 0.74 0.90% 82.89 83.52 82.28 9.73m
GE General Electric Co. Rtb 25.62 0.20 0.79% 25.36 25.70 25.33 40.18m
LMT Lockheed Martin Corp. Rtb 182.78 1.42 0.78% 182.60 184.09 182.13 1.98m
ETR Entergy Corp. Rtb 77.33 0.59 0.77% 76.94 78.37 76.79 1.62m
FCX Freeport-mcmoran Inc Rtb 32.65 0.25 0.77% 32.69 32.78 32.29 12.02m
RTN Raytheon Co. Rtb 101.62 0.73 0.72% 101.37 102.36 101.09 1.78m
AAPL Apple Inc Rtb 100.75 0.64 0.64% 100.81 101.54 100.53 55.13m
WMT Wal-mart Stores Rtb 76.47 0.39 0.51% 76.04 76.72 75.77 5.62m
UTX United Technologies Corp. Rtb 105.60 0.52 0.49% 105.54 106.21 105.07 5.01m
VZ Verizon Communications Inc. Rtb 49.99 0.24 0.48% 49.67 50.24 49.60 13.06m
WFC Wells Fargo & Co. Rtb 51.87 0.18 0.35% 51.80 52.18 51.71 16.57m
BK Bank of New York Mellon Rtb 38.73 0.12 0.31% 38.57 38.86 37.46 5.60m
AMGN Amgen Inc Rtb 140.46 0.39 0.28% 140.31 141.58 139.02 2.62m
BAC Bank of America Corp. Rtb 17.05 0.04 0.24% 17.08 17.11 16.97 81.89m
USB U.s. Bancorp Rtb 41.83 0.10 0.24% 41.76 42.06 41.62 7.72m
DIS Walt Disney Rtb 89.03 0.20 0.23% 88.84 89.54 88.54 4.82m
KRFT Kraft Foods Group Inc Rtb 56.40 0.11 0.20% 56.49 56.80 56.24 2.75m
MS Morgan Stanley Rtb 34.57 0.07 0.20% 34.55 34.71 34.24 9.74m
AMZN Amazon.com Inc. Rtb 322.44 0.62 0.19% 321.36 323.43 318.51 2.64m
GOOG Google Inc Rtb 577.36 1.00 0.17% 576.93 579.85 572.85 1.62m
NSC Norfolk Southern Corp. Rtb 111.60 0.18 0.16% 111.45 113.41 111.21 2.34m
ALL Allstate Corp. Rtb 61.37 0.08 0.13% 61.12 61.61 61.04 2.18m
IBM International Business Machines Corp Rtb 189.83 0.19 0.10% 189.64 190.85 189.15 2.87m
NKE Nike Inc. Cl B Rtb 89.20 0.08 0.09% 88.69 90.29 88.40 5.79m
AVP Avon Products Inc. Rtb 12.60 0.01 0.08% 12.57 12.68 12.46 4.18m
AEP American Electric Power Company Rtb 52.21 0.03 0.06% 52.30 52.76 51.96 2.06m
JNJ Johnson & Johnson Rtb 106.59 0.05 0.05% 106.50 107.21 106.45 6.72m
SO Southern Co. Rtb 43.65 0.02 0.05% 43.67 44.01 43.48 4.05m
T At&t Rtb 35.24 0.01 0.03% 35.26 35.40 35.10 20.02m
COST Costco Wholesale Corp Rtb 125.32 0.00 0.00% 124.86 125.60 124.77 1.67m
DELL Dell Inc Rtb 0.00 0.00 0.00% -- -- -- --
HNZ Heinz H J CO Rtb 0.00 0.00 0.00% -- -- -- --
NYX Nyse Euronext Rtb 0.00 0.00 0.00% -- -- -- --
EXC Exelon Corp. Rtb 34.09 -0.02 -0.06% 34.28 34.58 34.01 6.69m
PEP Pepsico Inc. Rtb 93.09 -0.06 -0.06% 92.95 93.43 92.92 4.22m
QCOM Qualcomm Inc. Rtb 74.77 -0.05 -0.07% 74.72 75.09 74.11 8.89m
XRX Xerox Corp. Rtb 13.23 -0.01 -0.08% 13.23 13.31 13.17 6.00m
BRK.B Berkshire Hathaway B Rtb 138.14 -0.19 -0.14% 138.48 138.74 137.69 3.37m
GS The Goldman Sachs Group Inc. Rtb 183.57 -0.26 -0.14% 184.41 184.99 182.68 2.02m
BAX Baxter International Inc. Rtb 71.77 -0.11 -0.15% 71.87 72.02 71.50 2.50m
JPM JP Morgan Chase Rtb 60.24 -0.09 -0.15% 60.40 60.74 60.13 14.37m
S Sprint Corporation Rtb 6.34 -0.01 -0.16% 6.35 6.46 6.30 14.58m
MSFT Microsoft Corporation Rtb 46.36 -0.08 -0.17% 46.37 46.48 46.01 33.00m
RF Regions Financial Corp. Rtb 10.04 -0.02 -0.20% 10.08 10.14 9.98 14.26m
MO Altria Group Inc. Rtb 45.94 -0.10 -0.22% 46.12 46.20 45.87 6.34m
MRK Merck & Co. Inc. Rtb 59.28 -0.13 -0.22% 59.40 59.98 59.25 9.05m
INTC Intel Corp Rtb 34.82 -0.08 -0.23% 34.90 35.00 34.41 35.09m
COF Capital One Financial Corp. Rtb 81.62 -0.21 -0.26% 81.94 82.40 81.56 3.46m
CPB Campbell Soup Rtb 42.73 -0.12 -0.28% 42.74 42.95 42.50 920.79k
UNH Unitedhealth Group Inc. Rtb 86.25 -0.26 -0.30% 86.68 87.08 86.12 2.84m
GD General Dynamics Corp. Rtb 127.09 -0.40 -0.31% 127.50 128.39 126.89 1.82m
MET Metlife Inc. Rtb 53.72 -0.19 -0.35% 54.08 54.49 53.69 5.27m
MMM 3M Co. Rtb 141.68 -0.51 -0.36% 142.50 142.90 141.28 2.68m
MON Monsanto Co. Rtb 112.51 -0.42 -0.37% 112.78 113.26 112.34 3.43m
DD E.i. du Pont de Nemours and Co. Rtb 71.76 -0.29 -0.40% 72.10 72.28 71.57 4.71m
XOM Exxon Mobil Corp. Rtb 94.05 -0.38 -0.40% 94.15 94.81 93.62 15.58m
ORCL Oracle Corp. Rtb 38.28 -0.16 -0.42% 38.46 38.57 38.14 21.14m
C Citigroup Inc. Rtb 51.82 -0.23 -0.44% 52.08 52.49 51.63 21.56m
HON Honeywell International Inc. Rtb 93.12 -0.41 -0.44% 93.43 93.72 92.67 2.56m
FDX Fedex Corp. Rtb 161.45 -0.73 -0.45% 162.24 163.84 161.30 2.88m
AXP American Express Co. Rtb 87.54 -0.41 -0.47% 88.20 88.32 87.35 3.79m
CVS Cvs Health Corp Rtb 79.59 -0.44 -0.55% 80.00 80.31 79.45 3.98m
WAG Walgreen Co. Rtb 59.27 -0.33 -0.55% 60.39 61.34 58.39 11.41m
TGT Target Corp. Rtb 62.68 -0.36 -0.57% 62.86 63.09 62.52 2.56m
TWX Time Warner Inc Rtb 75.21 -0.43 -0.57% 75.43 75.88 75.17 4.11m
CL Colgate-palmolive Co. Rtb 65.22 -0.41 -0.62% 65.76 65.83 65.16 5.03m
PFE Pfizer Inc. Rtb 29.57 -0.20 -0.67% 29.77 29.99 29.55 25.66m
CMCSA Comcast Corp Rtb 53.78 -0.38 -0.70% 54.23 54.49 53.68 14.72m
ABT Abbott Laboratories Rtb 41.59 -0.31 -0.74% 41.80 41.99 41.59 4.87m
CAT Caterpillar Inc. Rtb 99.03 -0.80 -0.80% 100.05 100.10 98.80 3.75m
LOW Lowes Cos. Rtb 52.92 -0.43 -0.81% 53.40 53.44 52.57 5.35m
MA Mastercard Cl A Rtb 73.92 -0.60 -0.81% 74.47 75.31 73.92 9.35m
PG Procter & Gamble Co. Rtb 83.74 -0.70 -0.83% 84.34 84.36 83.68 8.07m
MDT Medtronic Inc. Rtb 61.95 -0.59 -0.94% 63.00 63.00 61.93 14.35m
GILD Gilead Sciences Inc. Rtb 106.45 -1.06 -0.99% 107.48 108.00 105.86 11.59m
BMY Bristol-myers Squibb Co. Rtb 51.18 -0.53 -1.02% 51.70 51.96 51.14 6.04m
CVX Chevron Rtb 119.32 -1.23 -1.02% 120.51 120.51 118.66 8.29m
BA Boeing Co. Rtb 127.38 -1.39 -1.08% 128.57 129.39 127.31 4.00m
OXY Occidental Petroleum Corp. Rtb 96.15 -1.08 -1.11% 97.43 97.48 95.70 5.07m
WMB Williams Cos. Rtb 55.35 -0.64 -1.14% 55.94 56.36 55.10 4.25m
TXN Texas Instruments Inc. Rtb 47.69 -0.57 -1.18% 48.20 48.53 47.55 6.43m
WY Weyerhaeuser Co. Rtb 31.86 -0.39 -1.21% 32.24 32.29 31.86 3.02m
HD Home Depot Inc. Rtb 91.74 -1.14 -1.23% 93.03 93.21 91.40 6.77m
MCD Mcdonalds Corp Rtb 94.81 -1.41 -1.47% 96.23 96.36 94.34 10.01m
SLB Schlumberger Ltd. Rtb 101.69 -1.59 -1.54% 103.63 104.38 101.32 8.08m
BHI Baker Hughes Inc. Rtb 65.06 -1.10 -1.66% 66.00 66.95 64.48 4.42m
HAL Halliburton Co. Rtb 64.51 -1.10 -1.68% 65.29 66.25 63.93 8.88m
COP Conocophillips Rtb 76.52 -1.32 -1.70% 77.41 77.64 75.92 8.40m
DOW Dow Chemical Co. Rtb 52.44 -0.98 -1.83% 53.34 53.80 52.44 13.82m
DVN Devon Energy Corp. Rtb 68.18 -1.40 -2.01% 69.40 69.53 67.58 4.12m
F Ford Motor Co. Rtb 14.79 -0.32 -2.12% 15.01 15.15 14.49 114.64m
NOV National-oilwell Inc. Rtb 76.10 -2.00 -2.56% 78.21 78.41 75.23 8.97m
NWSA News Corp Rtb 16.35 -0.45 -2.68% 16.72 16.77 16.33 9.19m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.