Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

Futures edge higher ahead of Jackson Hole meeting, data

NEW YORK (Reuters) - U.S. stock index futures edged higher on Thursday, ahead of a flurry of economic data and the start of the meeting of top central bankers and economists in Jackson Hole, Wyoming. Policymakers are due to discuss the labor markets of major economies at the Aug. 21-23 meeting, with U.S. Federal Reserve Chair Janet Yellen scheduled to speak Friday. Investors will peruse offici...» read full story

S&P 500 Chart

SP500 chart

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
2.86%
S&P Most Lost Today
-1.01%
S&P Advancers vs. S&P Decliners
7326

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
HD Home Depot Inc. Rtb 90.75 2.52 2.86% 88.17 91.07 88.08 13.39m
S Sprint Corporation Rtb 5.50 0.11 2.04% 5.44 5.55 5.37 27.27m
FCX Freeport-mcmoran Inc Rtb 36.98 0.69 1.90% 36.42 37.10 36.38 9.67m
LMT Lockheed Martin Corp. Rtb 175.31 3.18 1.85% 172.15 175.47 172.13 1.35m
TGT Target Corp. Rtb 60.33 1.08 1.82% 58.50 60.79 58.25 12.82m
NWSA News Corp Rtb 17.46 0.31 1.81% 17.14 17.50 17.08 2.80m
QCOM Qualcomm Inc. Rtb 76.44 1.31 1.74% 74.55 76.64 74.55 12.01m
RTN Raytheon Co. Rtb 96.66 1.60 1.68% 95.20 96.85 94.92 1.83m
LOW Lowes Cos. Rtb 52.33 0.81 1.57% 49.95 52.66 49.70 18.41m
ETR Entergy Corp. Rtb 75.11 1.15 1.55% 74.11 75.18 73.64 2.19m
BA Boeing Co. Rtb 127.35 1.77 1.41% 125.89 127.71 125.58 4.32m
GD General Dynamics Corp. Rtb 123.48 1.67 1.37% 121.65 123.75 121.49 1.22m
GE General Electric Co. Rtb 26.36 0.31 1.19% 26.08 26.40 26.01 28.83m
HON Honeywell International Inc. Rtb 95.77 1.05 1.11% 95.04 95.98 94.59 2.57m
UTX United Technologies Corp. Rtb 109.71 1.15 1.06% 108.60 109.87 108.56 4.49m
MRK Merck & Co. Inc. Rtb 59.48 0.57 0.97% 58.68 59.57 58.53 7.04m
MON Monsanto Co. Rtb 120.92 1.09 0.91% 119.91 121.00 119.65 3.68m
MMM 3M Co. Rtb 144.60 1.21 0.84% 143.86 144.82 143.50 2.30m
RF Regions Financial Corp. Rtb 9.96 0.08 0.81% 9.88 9.99 9.86 7.52m
COP Conocophillips Rtb 80.50 0.59 0.74% 80.19 80.60 79.77 4.30m
XRX Xerox Corp. Rtb 13.54 0.09 0.67% 13.47 13.63 13.40 12.80m
BHI Baker Hughes Inc. Rtb 69.26 0.44 0.64% 68.72 69.34 68.35 2.69m
CL Colgate-palmolive Co. Rtb 64.67 0.41 0.64% 64.42 64.81 64.24 2.80m
COF Capital One Financial Corp. Rtb 80.92 0.44 0.55% 80.34 81.02 80.26 2.16m
UPS United Parcel Service Inc. Rtb 98.80 0.53 0.54% 98.14 99.08 98.14 2.63m
ALL Allstate Corp. Rtb 61.40 0.31 0.51% 61.12 61.44 60.91 1.45m
NKE Nike Inc. Cl B Rtb 78.91 0.40 0.51% 78.19 79.08 78.19 1.97m
BK Bank of New York Mellon Rtb 38.78 0.19 0.49% 38.53 38.87 38.44 2.04m
INTC Intel Corp Rtb 34.50 0.16 0.47% 34.23 34.51 34.18 27.14m
BAC Bank of America Corp. Rtb 15.52 0.07 0.45% 15.41 15.63 15.37 57.52m
AA Alcoa Inc. Rtb 16.50 0.07 0.43% 16.38 16.69 16.36 13.09m
AXP American Express Co. Rtb 88.49 0.37 0.42% 88.01 88.65 87.90 3.14m
FDX Fedex Corp. Rtb 150.63 0.63 0.42% 150.16 150.96 149.99 1.48m
DOW Dow Chemical Co. Rtb 53.30 0.22 0.41% 53.01 53.40 52.97 3.71m
PEP Pepsico Inc. Rtb 92.23 0.37 0.40% 91.82 92.44 91.52 5.71m
TXN Texas Instruments Inc. Rtb 47.88 0.19 0.40% 47.68 47.99 47.67 5.23m
SLB Schlumberger Ltd. Rtb 109.85 0.43 0.39% 109.86 110.03 108.71 4.63m
WY Weyerhaeuser Co. Rtb 34.10 0.13 0.38% 33.87 34.15 33.78 3.47m
CAT Caterpillar Inc. Rtb 107.70 0.40 0.37% 107.39 108.15 107.20 5.34m
AEP American Electric Power Company Rtb 52.38 0.18 0.34% 52.13 52.44 51.92 2.07m
F Ford Motor Co. Rtb 17.41 0.05 0.29% 17.35 17.43 17.25 14.20m
CSCO Cisco Systems Inc. Rtb 24.71 0.07 0.28% 24.55 24.75 24.52 20.23m
CMCSA Comcast Corp Rtb 54.64 0.14 0.26% 54.31 54.79 54.31 7.34m
NOV National-oilwell Inc. Rtb 83.84 0.22 0.26% 83.10 83.87 82.48 2.28m
NSC Norfolk Southern Corp. Rtb 106.36 0.28 0.26% 106.11 106.92 105.98 2.12m
COST Costco Wholesale Corp Rtb 120.91 0.30 0.25% 120.45 121.23 120.09 1.29m
CPB Campbell Soup Rtb 44.22 0.11 0.25% 44.10 44.33 43.97 575.15k
VZ Verizon Communications Inc. Rtb 48.82 0.12 0.25% 48.82 48.97 48.60 10.69m
JNJ Johnson & Johnson Rtb 103.21 0.25 0.24% 102.87 103.30 102.70 5.18m
MDT Medtronic Inc. Rtb 64.15 0.14 0.22% 63.72 64.35 63.47 6.00m
XOM Exxon Mobil Corp. Rtb 99.70 0.21 0.21% 99.55 99.90 99.04 6.75m
C Citigroup Inc. Rtb 49.80 0.10 0.20% 49.63 49.92 49.46 9.04m
AMZN Amazon.com Inc. Rtb 335.78 0.65 0.19% 334.68 337.16 334.02 1.81m
BAX Baxter International Inc. Rtb 75.25 0.12 0.16% 75.13 75.41 74.70 1.39m
PG Procter & Gamble Co. Rtb 82.81 0.12 0.15% 82.46 82.94 82.46 4.58m
T At&t Rtb 34.53 0.05 0.15% 34.54 34.56 34.44 12.55m
JPM JP Morgan Chase Rtb 57.64 0.08 0.14% 57.42 57.85 57.39 8.10m
MET Metlife Inc. Rtb 53.70 0.07 0.13% 53.50 53.88 53.36 3.27m
WMT Wal-mart Stores Rtb 74.96 0.08 0.11% 74.85 75.05 74.51 4.90m
CVS Cvs Caremark Rtb 79.61 0.08 0.10% 79.44 79.76 79.17 2.58m
EXC Exelon Corp. Rtb 31.99 0.03 0.09% 31.98 32.02 31.85 2.56m
WMB Williams Cos. Rtb 58.65 0.04 0.07% 58.58 58.80 58.22 3.30m
AAPL Apple Inc Rtb 100.57 0.04 0.04% 100.44 101.09 99.95 52.58m
GS The Goldman Sachs Group Inc. Rtb 174.03 0.07 0.04% 173.35 174.18 172.60 1.76m
TWX Time Warner Inc Rtb 77.02 0.03 0.04% 77.06 77.47 76.57 4.57m
MS Morgan Stanley Rtb 32.54 0.01 0.03% 32.40 32.65 32.38 4.21m
IBM International Business Machines Corp Rtb 190.10 0.03 0.02% 189.86 190.39 189.25 2.18m
SO Southern Co. Rtb 43.81 0.01 0.02% 43.57 43.84 43.55 2.64m
BRK.B Berkshire Hathaway B Rtb 134.91 0.01 0.01% 135.00 135.10 134.45 2.33m
HAL Halliburton Co. Rtb 68.78 0.01 0.01% 68.98 69.00 68.05 4.43m
DELL Dell Inc Rtb 0.00 0.00 0.00% -- -- -- --
HNZ Heinz H J CO Rtb 0.00 0.00 0.00% -- -- -- --
NYX Nyse Euronext Rtb 0.00 0.00 0.00% -- -- -- --
MA Mastercard Cl A Rtb 76.39 -0.01 -0.01% 75.97 76.48 75.90 2.61m
KO Coca-cola Co. Rtb 41.25 -0.01 -0.02% 41.15 41.34 41.09 6.78m
WFC Wells Fargo & Co. Rtb 50.85 -0.01 -0.02% 50.78 50.94 50.64 8.36m
UNH Unitedhealth Group Inc. Rtb 83.43 -0.04 -0.05% 82.94 83.75 82.36 2.58m
OXY Occidental Petroleum Corp. Rtb 101.74 -0.06 -0.06% 101.36 101.90 100.92 1.92m
CVX Chevron Rtb 127.49 -0.14 -0.11% 127.25 127.60 126.78 3.23m
DD E.i. du Pont de Nemours and Co. Rtb 66.22 -0.07 -0.11% 66.09 66.40 66.04 4.19m
PFE Pfizer Inc. Rtb 28.89 -0.05 -0.17% 28.83 28.98 28.74 15.00m
WAG Walgreen Co. Rtb 62.00 -0.15 -0.24% 61.99 62.30 61.79 6.66m
AMGN Amgen Inc Rtb 132.68 -0.34 -0.26% 132.04 133.27 131.85 1.75m
DIS Walt Disney Rtb 89.84 -0.25 -0.28% 89.91 90.05 89.67 3.87m
MCD Mcdonalds Corp Rtb 94.19 -0.26 -0.28% 94.51 94.66 94.00 4.15m
USB U.s. Bancorp Rtb 41.71 -0.13 -0.31% 41.67 41.78 41.46 5.10m
PM Philip Morris International Rtb 85.09 -0.29 -0.34% 85.21 85.37 84.60 2.44m
KRFT Kraft Foods Group Inc Rtb 57.08 -0.20 -0.35% 57.54 57.59 57.00 1.86m
ORCL Oracle Corp. Rtb 41.25 -0.16 -0.39% 41.58 41.58 41.09 9.63m
GOOG Google Inc Rtb 584.49 -2.37 -0.40% 585.88 586.70 582.57 1.03m
GILD Gilead Sciences Inc. Rtb 100.79 -0.49 -0.48% 100.71 102.57 100.61 12.59m
AVP Avon Products Inc. Rtb 13.90 -0.07 -0.50% 13.91 13.98 13.83 2.59m
BMY Bristol-myers Squibb Co. Rtb 50.04 -0.26 -0.52% 50.07 50.29 49.88 3.55m
MO Altria Group Inc. Rtb 42.46 -0.24 -0.56% 42.71 42.72 42.32 4.54m
DVN Devon Energy Corp. Rtb 73.85 -0.43 -0.58% 74.35 74.35 73.45 2.64m
EMC Emc Corp. Rtb 29.70 -0.19 -0.64% 29.78 29.82 29.48 11.46m
MSFT Microsoft Corporation Rtb 44.95 -0.38 -0.84% 45.34 45.40 44.90 24.75m
ABT Abbott Laboratories Rtb 42.14 -0.40 -0.94% 42.22 42.49 41.96 4.95m
HPQ Hewlett-packard Co. Rtb 35.12 -0.36 -1.01% 35.72 35.72 34.87 18.57m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.