S&P Today

(SNP: .INX )

North Carolina lawmakers adjourn after leaving transgender law largely unchanged

(Reuters) - North Carolina lawmakers adjourned for the year on Friday night after leaving mostly intact a law restricting transgender bathroom access that has drawn condemnation and jeopardized the state`s efforts to host the NBA All-Star Game, officials said. The law passed in March made North Carolina the first U.S. state to require transgender people to use restrooms in public buildings and s...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart
S&P Most Gained Today
7.24%
S&P Most Lost Today
-2.85%
S&P Advancers vs. S&P Decliners
5446

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CHK Chesapeake Energy Corporation 4.59 0.31 7.24% 4.25 4.63 4.21 33.13m
AAL American Airlines Group Inc. 29.33 1.02 3.60% 28.26 29.52 28.20 13.25m
APC Anadarko Petroleum Corporation 54.89 1.64 3.08% 53.79 55.15 53.10 4.39m
AA Alcoa Inc. 9.55 0.28 3.02% 9.28 9.59 9.27 18.29m
BWA Borgwarner Inc. 30.29 0.77 2.61% 29.97 30.96 29.82 3.17m
BBY Best Buy Co. Inc. 31.36 0.76 2.48% 30.66 31.64 30.66 4.11m
CELG Celgene Corporation 100.70 2.07 2.10% 98.53 101.39 98.25 3.41m
AIZ Assurant Inc. 87.95 1.64 1.90% 86.52 88.24 86.52 723.14k
AN Autonation Inc. 47.83 0.85 1.81% 47.14 48.84 47.03 1.83m
APA Apache Corporation 56.67 1.00 1.80% 55.76 57.38 55.40 2.58m
AAP Advance Auto Parts Inc W/i 164.33 2.70 1.67% 162.16 164.70 161.78 876.52k
ALXN Alexion Pharmaceuticals Inc. 118.59 1.83 1.57% 116.68 119.76 115.84 2.56m
BHI Baker Hughes Incorporated 45.83 0.70 1.55% 45.31 46.00 45.22 2.82m
CCL Carnival Corporation 44.86 0.66 1.49% 44.72 45.31 44.65 5.65m
AMZN Amazon.com Inc. 725.68 10.06 1.41% 717.32 728.00 716.54 2.92m
AMGN Amgen Inc. 154.28 2.13 1.40% 152.43 154.95 152.25 2.76m
BIIB Biogen Inc. 245.06 3.24 1.34% 242.57 246.55 241.59 1.47m
ABBV Abbvie Inc. 62.71 0.80 1.29% 61.98 63.22 61.83 6.53m
AGN Allergan plc 234.02 2.93 1.27% 231.78 234.39 229.76 2.41m
CHRW C.h. Robinson Worldwide Inc. 75.19 0.94 1.27% 74.57 75.28 74.22 1.39m
CAG Conagra Foods Inc. 48.39 0.58 1.21% 47.91 48.81 47.82 3.98m
ABC Amerisourcebergen Corporation 80.16 0.84 1.06% 79.29 80.43 79.11 2.76m
ADP Automatic Data Processing Inc. 92.75 0.88 0.96% 92.00 92.97 91.79 2.46m
AYI Acuity Brands Inc (holding Company) 250.25 2.29 0.92% 248.55 253.78 248.48 319.62k
CAT Caterpillar Inc. 76.45 0.64 0.84% 75.38 76.99 75.32 4.63m
BBBY Bed Bath & Beyond Inc. 43.57 0.35 0.81% 43.02 44.00 43.00 2.48m
AIV Apartment Investment and Management Company 44.51 0.35 0.79% 44.42 44.73 44.18 1.17m
ALK Alaska Air Group Inc. 58.74 0.45 0.77% 58.24 59.06 58.05 1.42m
CBS Cbs Corporation Class B 54.86 0.42 0.77% 54.44 55.70 54.35 3.52m
AZO Autozone Inc. 798.72 4.88 0.61% 795.96 802.94 792.72 196.60k
ABT Abbott Laboratories 39.54 0.23 0.59% 39.31 39.71 39.16 6.90m
CMCSA Comcast Corporation Class A Common Stock 65.28 0.37 0.56% 64.91 65.43 64.27 8.80m
A Agilent Technologies Inc. 44.60 0.24 0.54% 44.36 44.80 44.31 1.59m
CERN Cerner Corporation 58.91 0.31 0.53% 58.48 59.14 58.26 1.82m
BAX Baxter International Inc. 45.45 0.23 0.51% 45.18 45.50 45.03 2.38m
CF CF Industries Holdings Inc. 24.22 0.12 0.50% 23.92 24.42 23.76 4.84m
AON Aon plc Class A (uk) 109.77 0.54 0.49% 109.29 110.17 109.11 1.43m
AFL Aflac Incorporated 72.50 0.34 0.47% 72.19 72.81 72.01 1.85m
CMI Cummins Inc. 112.92 0.48 0.43% 112.01 113.57 111.81 1.46m
ADSK Autodesk Inc. 54.34 0.20 0.37% 54.12 55.22 53.60 1.50m
AME Ametek Inc. 46.40 0.17 0.37% 46.26 46.65 46.21 1.12m
CAH Cardinal Health Inc. 78.29 0.28 0.36% 77.92 78.38 77.63 2.30m
AEE Ameren Corporation 53.75 0.17 0.32% 53.77 53.93 53.16 1.52m
BMY Bristol-myers Squibb Company 73.78 0.23 0.31% 73.66 74.16 73.34 3.12m
AAPL Apple Inc. 95.89 0.29 0.30% 95.49 96.47 95.33 25.98m
ANTM Anthem Inc. 131.67 0.33 0.25% 131.25 132.44 130.32 1.22m
CI Cigna Corporation 128.27 0.28 0.22% 128.33 130.75 127.60 1.85m
CNP Centerpoint Energy Inc (holding Co) 24.05 0.05 0.21% 24.08 24.20 23.93 3.58m
ACN Accenture plc Class A (ireland) 113.52 0.23 0.20% 113.66 114.23 113.29 2.20m
AVB Avalonbay Communities Inc. 180.72 0.33 0.18% 180.86 181.87 180.05 789.58k
BSX Boston Scientific Corporation 23.41 0.04 0.17% 23.40 23.49 23.29 8.18m
BXP Boston Properties Inc. 132.03 0.13 0.10% 132.09 133.04 131.81 462.03k
AEP American Electric Power Company 70.14 0.05 0.07% 70.46 70.49 69.45 2.11m
BDX Becton Dickinson and Company 169.64 0.05 0.03% 169.59 170.28 169.21 779.07k
AMT American Tower Corporation (reit) 113.60 -0.01 -0.01% 113.94 114.50 113.45 1.55m
ADI Analog Devices Inc. 56.63 -0.01 -0.02% 56.15 56.92 55.85 1.91m
AIG American International Group Inc. New 52.87 -0.02 -0.04% 52.65 53.30 52.56 6.17m
ATVI Activision Blizzard Inc 39.61 -0.02 -0.05% 39.69 40.71 39.42 8.18m
ADS Alliance Data Systems Corporation 195.80 -0.12 -0.06% 196.01 197.11 194.28 690.35k
AMP Ameriprise Financial Inc. 89.77 -0.08 -0.09% 89.63 91.62 89.38 1.23m
CNC Centene Corporation 71.29 -0.08 -0.11% 71.00 71.49 70.27 1.61m
AXP American Express Company 60.69 -0.07 -0.12% 60.80 61.52 60.57 4.17m
APH Amphenol Corporation 57.25 -0.08 -0.14% 57.33 57.66 57.10 786.58k
BA Boeing Company (the) 129.69 -0.18 -0.14% 129.54 130.34 129.16 3.25m
CA CA Inc. 32.78 -0.05 -0.15% 32.73 32.88 32.65 2.05m
BCR C.r. Bard Inc. 234.75 -0.41 -0.17% 235.16 236.80 234.18 545.06k
CCI Crown Castle International Corp. (reit) 101.18 -0.25 -0.25% 101.55 102.18 100.43 2.73m
CINF Cincinnati Financial Corporation 74.65 -0.24 -0.32% 74.93 75.04 74.33 592.02k
AMAT Applied Materials Inc. 23.89 -0.08 -0.33% 23.77 24.02 23.74 8.59m
CL Colgate-palmolive Company 72.95 -0.25 -0.34% 73.15 73.42 72.87 2.65m
BLK Blackrock Inc. 341.28 -1.25 -0.36% 342.03 346.30 339.60 475.71k
ADBE Adobe Systems Incorporated 95.32 -0.47 -0.49% 95.04 97.14 95.00 3.00m
AWK American Water Works Company Inc. 84.10 -0.41 -0.49% 84.81 85.10 83.08 1.05m
CMS Cms Energy Corporation 45.63 -0.23 -0.50% 46.09 46.15 45.22 3.37m
C Citigroup Inc. 42.17 -0.22 -0.52% 42.30 42.69 41.97 19.36m
ALL Allstate Corporation (the) 69.56 -0.39 -0.56% 69.95 69.95 69.48 1.97m
CHD Church & Dwight Company Inc. 102.31 -0.58 -0.56% 102.89 103.09 101.74 468.08k
BRK.B Berkshire Hathaway Inc. New 143.96 -0.83 -0.57% 144.59 144.83 143.75 2.87m
ADM Archer-daniels-midland Company 42.61 -0.28 -0.65% 42.99 43.03 42.35 3.00m
AVGO Broadcom Limited 154.22 -1.18 -0.76% 154.47 155.87 153.62 1.98m
AKAM Akamai Technologies Inc. 55.50 -0.43 -0.77% 55.81 56.33 55.20 1.24m
APD Air Products and Chemicals Inc. 140.94 -1.10 -0.77% 141.61 142.69 140.57 1.10m
BF.B Brown Forman Inc Class B 98.88 -0.88 -0.88% 100.13 100.63 98.85 642.59k
CLX Clorox Company (the) 137.16 -1.23 -0.89% 138.69 138.86 136.45 944.92k
BEN Franklin Resources Inc. 33.07 -0.30 -0.90% 33.37 33.84 32.89 2.84m
ALLE Allegion plc 68.80 -0.63 -0.91% 69.30 69.57 68.28 774.99k
BBT Bb&t Corporation 35.27 -0.34 -0.95% 35.47 35.61 35.11 4.44m
CMA Comerica Incorporated 40.70 -0.43 -1.05% 40.62 41.12 40.43 2.03m
CCE Coca-cola European Partners plc 35.31 -0.38 -1.06% 35.64 35.76 35.16 2.40m
CME Cme Group Inc. 96.33 -1.07 -1.10% 97.01 97.56 96.01 1.56m
AES The Aes Corporation 12.33 -0.15 -1.20% 12.48 12.53 12.25 4.32m
BLL Ball Corporation 71.41 -0.88 -1.22% 72.63 73.25 70.04 4.61m
BAC Bank of America Corporation 13.10 -0.17 -1.28% 13.19 13.27 13.02 88.78m
AMG Affiliated Managers Group Inc. 138.47 -2.30 -1.63% 140.44 140.89 137.13 746.97k
CFG Citizens Financial Group Inc. 19.65 -0.33 -1.65% 19.88 19.91 19.38 5.72m
AET Aetna Inc. 119.95 -2.18 -1.78% 121.68 121.70 119.18 4.27m
BK Bank of New York Mellon Corporation (the) 38.04 -0.81 -2.08% 38.60 38.73 38.00 5.72m
CBG Cbre Group Inc Class A 25.93 -0.55 -2.08% 26.44 26.68 25.70 3.14m
CMG Chipotle Mexican Grill Inc. 393.91 -8.85 -2.20% 400.00 405.29 391.51 1.22m
AVY Avery Dennison Corporation 72.62 -2.13 -2.85% 72.53 73.46 72.19 1.58m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.