Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

Stock futures slightly higher, investors await flurry of data

NEW YORK (Reuters) - U.S. stock index futures were very slightly higher on Wednesday as investors looked ahead to a flurry of economic data that will be released throughout the morning, which could indicate whether the market`s record levels are justified. * While tech shares could see some pressure following weak results from Hewlett-Packard Co <HPQ.N>, trading is expected to be quiet, ...» read full story

S&P 500 Chart

SP500 chart

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
4.09%
S&P Most Lost Today
-3.30%
S&P Advancers vs. S&P Decliners
4455

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
S Sprint Corporation Rtb 5.09 0.20 4.09% 4.85 5.11 4.84 24.77m
CMCSA Comcast Corp Rtb 56.62 1.61 2.92% 55.64 56.69 55.40 17.55m
UTX United Technologies Corp. Rtb 111.71 2.92 2.68% 110.09 112.26 109.70 8.10m
TWX Time Warner Inc Rtb 82.44 1.33 1.64% 81.70 82.85 81.37 5.41m
MA Mastercard Cl A Rtb 86.34 1.35 1.59% 85.10 86.74 85.08 5.62m
DIS Walt Disney Rtb 91.65 1.07 1.18% 90.71 91.92 90.71 7.39m
WY Weyerhaeuser Co. Rtb 35.23 0.40 1.15% 34.89 35.29 34.73 3.46m
UNH Unitedhealth Group Inc. Rtb 97.90 1.00 1.03% 97.00 98.14 96.91 4.07m
CSCO Cisco Systems Inc. Rtb 27.28 0.25 0.92% 27.03 27.30 27.03 28.09m
AA Alcoa Inc. Rtb 17.37 0.15 0.87% 17.30 17.66 17.27 14.53m
PFE Pfizer Inc. Rtb 30.47 0.25 0.83% 30.21 30.66 30.18 25.49m
QCOM Qualcomm Inc. Rtb 72.27 0.58 0.80% 71.73 72.28 71.61 12.48m
PG Procter & Gamble Co. Rtb 88.80 0.69 0.78% 88.36 88.82 88.08 6.44m
TGT Target Corp. Rtb 72.10 0.53 0.74% 71.68 72.20 71.36 6.63m
COF Capital One Financial Corp. Rtb 82.66 0.56 0.68% 82.10 82.86 81.99 2.39m
NSC Norfolk Southern Corp. Rtb 117.13 0.78 0.67% 116.62 117.64 116.53 1.17m
HON Honeywell International Inc. Rtb 98.88 0.61 0.62% 98.26 99.21 98.15 2.79m
FCX Freeport-mcmoran Inc Rtb 29.28 0.17 0.58% 29.06 29.38 29.05 7.99m
XRX Xerox Corp. Rtb 13.76 0.08 0.58% 13.72 13.83 13.69 6.37m
CL Colgate-palmolive Co. Rtb 68.33 0.38 0.56% 67.97 68.45 67.82 2.57m
AVP Avon Products Inc. Rtb 9.82 0.05 0.51% 9.75 9.86 9.75 10.15m
GILD Gilead Sciences Inc. Rtb 101.11 0.51 0.51% 100.95 101.38 98.37 20.57m
MO Altria Group Inc. Rtb 49.46 0.21 0.43% 49.25 49.56 48.96 7.13m
AXP American Express Co. Rtb 91.40 0.36 0.40% 91.20 91.58 90.76 3.31m
BRK.B Berkshire Hathaway B Rtb 147.81 0.54 0.37% 147.50 148.01 147.38 3.75m
KO Coca-cola Co. Rtb 44.43 0.16 0.36% 44.27 44.59 44.12 10.73m
HPQ Hewlett-packard Co. Rtb 37.63 0.13 0.35% 37.50 38.25 37.50 18.96m
T At&t Rtb 34.82 0.12 0.35% 34.65 34.85 34.30 29.34m
GOOG Google Inc Rtb 541.08 1.81 0.34% 539.00 543.98 538.60 1.78m
CAT Caterpillar Inc. Rtb 106.24 0.28 0.26% 106.10 106.63 105.33 3.32m
WMB Williams Cos. Rtb 54.91 0.14 0.26% 55.13 55.63 54.55 5.34m
PEP Pepsico Inc. Rtb 98.93 0.25 0.25% 98.51 99.19 98.50 3.64m
INTC Intel Corp Rtb 36.32 0.07 0.19% 36.35 36.48 36.15 29.09m
BA Boeing Co. Rtb 134.81 0.20 0.15% 134.74 135.60 134.74 4.30m
BK Bank of New York Mellon Rtb 40.10 0.06 0.15% 40.35 40.40 39.91 2.93m
MRK Merck & Co. Inc. Rtb 59.34 0.09 0.15% 59.32 59.66 59.13 10.33m
WAG Walgreen Co. Rtb 67.81 0.08 0.12% 67.92 68.31 67.58 4.63m
CPB Campbell Soup Rtb 44.64 0.05 0.11% 44.55 45.39 44.42 3.27m
EMC Emc Corp. Rtb 29.89 0.02 0.07% 29.92 30.08 29.81 8.18m
F Ford Motor Co. Rtb 15.68 0.01 0.06% 15.74 15.84 15.61 32.22m
BAX Baxter International Inc. Rtb 72.44 0.00 0.00% 72.44 72.62 72.25 2.85m
DELL Dell Inc Rtb 0.00 0.00 0.00% -- -- -- --
HNZ Heinz H J CO Rtb 0.00 0.00 0.00% -- -- -- --
NYX Nyse Euronext Rtb 0.00 0.00 0.00% -- -- -- --
KRFT Kraft Foods Group Inc Rtb 58.94 -0.03 -0.05% 58.90 59.14 58.66 1.98m
NWSA News Corp Rtb 15.45 -0.01 -0.06% 15.56 15.58 15.41 4.56m
LMT Lockheed Martin Corp. Rtb 188.67 -0.15 -0.08% 188.83 190.04 188.55 1.81m
ALL Allstate Corp. Rtb 67.58 -0.06 -0.09% 67.61 67.91 67.36 1.59m
C Citigroup Inc. Rtb 54.33 -0.07 -0.13% 54.40 54.52 54.06 13.21m
UPS United Parcel Service Inc. Rtb 107.12 -0.14 -0.13% 107.23 107.68 106.96 2.74m
JNJ Johnson & Johnson Rtb 106.70 -0.18 -0.17% 106.98 107.19 106.70 7.36m
MCD Mcdonalds Corp Rtb 97.00 -0.17 -0.17% 97.20 97.34 96.85 5.37m
AMZN Amazon.com Inc. Rtb 335.04 -0.60 -0.18% 335.27 336.33 331.28 2.56m
RTN Raytheon Co. Rtb 106.40 -0.19 -0.18% 106.52 107.04 106.14 1.93m
GD General Dynamics Corp. Rtb 144.60 -0.28 -0.19% 145.40 145.44 144.56 1.61m
MDT Medtronic Inc. Rtb 72.79 -0.14 -0.19% 72.79 73.13 72.65 5.62m
ETR Entergy Corp. Rtb 81.31 -0.16 -0.20% 81.42 81.54 80.97 1.25m
EXC Exelon Corp. Rtb 35.18 -0.07 -0.20% 35.30 35.35 34.69 7.27m
PM Philip Morris International Rtb 86.30 -0.20 -0.23% 86.49 86.73 86.16 5.05m
IBM International Business Machines Corp Rtb 161.76 -0.39 -0.24% 162.65 163.50 161.56 4.06m
MSFT Microsoft Corporation Rtb 47.47 -0.12 -0.25% 47.66 47.97 47.45 28.01m
VZ Verizon Communications Inc. Rtb 49.34 -0.16 -0.32% 49.34 49.52 48.91 13.84m
ABT Abbott Laboratories Rtb 44.16 -0.16 -0.36% 44.31 44.38 43.97 4.65m
FDX Fedex Corp. Rtb 174.86 -0.67 -0.38% 175.53 175.89 174.40 1.96m
AEP American Electric Power Company Rtb 56.58 -0.22 -0.39% 56.95 57.00 56.32 2.79m
RF Regions Financial Corp. Rtb 10.14 -0.04 -0.39% 10.20 10.21 10.10 10.34m
WFC Wells Fargo & Co. Rtb 53.88 -0.22 -0.41% 54.23 54.28 53.80 14.29m
BAC Bank of America Corp. Rtb 17.10 -0.08 -0.47% 17.23 17.26 17.08 44.71m
SO Southern Co. Rtb 46.47 -0.24 -0.51% 46.75 46.75 46.30 5.81m
GE General Electric Co. Rtb 26.86 -0.14 -0.52% 27.01 27.03 26.84 28.00m
WMT Wal-mart Stores Rtb 84.95 -0.45 -0.53% 85.50 85.51 84.39 6.67m
BMY Bristol-myers Squibb Co. Rtb 58.52 -0.35 -0.59% 58.82 58.86 58.09 5.77m
CVS Cvs Health Corp Rtb 90.29 -0.58 -0.64% 91.08 91.08 90.13 3.91m
GS The Goldman Sachs Group Inc. Rtb 188.86 -1.21 -0.64% 190.50 190.50 188.20 3.68m
DD E.i. du Pont de Nemours and Co. Rtb 71.68 -0.47 -0.65% 72.14 72.15 71.46 3.34m
COST Costco Wholesale Corp Rtb 138.87 -0.93 -0.67% 140.10 140.35 138.74 1.87m
NKE Nike Inc. Cl B Rtb 97.29 -0.66 -0.67% 98.30 98.50 97.27 3.09m
ORCL Oracle Corp. Rtb 41.15 -0.28 -0.68% 41.51 41.64 41.15 12.39m
TXN Texas Instruments Inc. Rtb 52.44 -0.41 -0.78% 52.85 53.04 52.32 5.33m
USB U.s. Bancorp Rtb 44.01 -0.36 -0.81% 44.43 44.43 43.94 5.40m
MET Metlife Inc. Rtb 55.80 -0.48 -0.85% 56.49 56.60 55.68 6.06m
AAPL Apple Inc Rtb 117.60 -1.03 -0.86% 119.07 119.75 117.45 68.76m
MON Monsanto Co. Rtb 119.47 -1.06 -0.88% 120.09 121.02 119.45 2.25m
MS Morgan Stanley Rtb 35.30 -0.32 -0.90% 35.77 35.79 35.28 7.61m
XOM Exxon Mobil Corp. Rtb 94.78 -0.94 -0.98% 96.01 96.03 94.37 13.73m
JPM JP Morgan Chase Rtb 60.30 -0.66 -1.08% 61.16 61.16 59.95 14.79m
LOW Lowes Cos. Rtb 62.95 -0.69 -1.08% 63.76 64.14 62.94 6.36m
MMM 3M Co. Rtb 158.06 -1.82 -1.14% 159.02 159.68 158.06 3.64m
AMGN Amgen Inc Rtb 162.24 -1.94 -1.18% 164.06 164.41 160.70 3.56m
CVX Chevron Rtb 116.15 -1.44 -1.22% 117.80 117.82 115.63 6.67m
HD Home Depot Inc. Rtb 97.01 -1.39 -1.41% 98.64 98.87 96.41 7.99m
NOV National-oilwell Inc. Rtb 72.46 -1.09 -1.48% 73.87 74.19 72.26 3.47m
DOW Dow Chemical Co. Rtb 51.39 -0.87 -1.66% 52.36 52.48 51.39 7.95m
OXY Occidental Petroleum Corp. Rtb 86.36 -1.90 -2.15% 88.23 88.37 86.14 6.82m
COP Conocophillips Rtb 71.73 -1.60 -2.18% 73.87 73.91 71.57 8.91m
DVN Devon Energy Corp. Rtb 64.78 -1.51 -2.28% 66.88 66.89 64.44 4.14m
BHI Baker Hughes Inc. Rtb 63.20 -1.52 -2.35% 65.10 65.38 63.05 6.63m
HAL Halliburton Co. Rtb 48.26 -1.62 -3.25% 50.29 50.33 48.19 27.14m
SLB Schlumberger Ltd. Rtb 95.20 -3.25 -3.30% 98.81 99.02 95.05 10.71m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Algorithm Based
Trade Signals
arrow
small cap swing trades SmallCaps stocks under $10
Index Signals Index Signals SPY, QQQ, DIA, IWM
options trading Mega Stocks options + stock trade signals
Forex Forex Signals major FX pairs signals