What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Today

(SNP: .INX )

...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Most Gained Today
6.71%
S&P Most Lost Today
-6.57%
S&P Advancers vs. S&P Decliners
5545

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CINF Cincinnati Financial Corporation 93.57 5.88 6.71% 87.40 93.73 87.00 1.41m
ALXN Alexion Pharmaceuticals Inc. 135.68 5.59 4.30% 131.00 135.81 128.93 1.74m
BSX Boston Scientific Corporation 36.93 1.49 4.20% 35.47 37.15 35.43 13.16m
CMCSA Comcast Corporation Class A Common Stock 42.93 1.08 2.58% 42.45 43.81 42.11 27.73m
BIIB Biogen Inc. 229.89 5.49 2.45% 224.03 232.20 223.09 2.52m
AN Autonation Inc. 39.50 0.93 2.41% 38.33 39.56 38.12 1.59m
BMY Bristol-myers Squibb Company 45.64 1.02 2.29% 45.05 45.75 44.54 17.29m
BDX Becton Dickinson and Company 237.43 4.93 2.12% 231.77 238.36 230.70 1.81m
ANTM Anthem Inc. 255.91 4.91 1.96% 249.00 257.53 248.25 3.18m
BA The Boeing Company 382.80 7.34 1.95% 376.01 384.80 372.76 6.61m
ABT Abbott Laboratories 78.11 1.36 1.77% 76.62 78.18 76.37 5.82m
CI Cigna Corporation 156.81 2.59 1.68% 153.24 157.72 152.13 2.29m
AXP American Express Company 115.88 1.86 1.63% 115.23 116.50 114.75 4.52m
ATVI Activision Blizzard Inc 47.41 0.66 1.41% 46.66 47.46 46.14 7.64m
AGN Allergan plc 141.49 1.83 1.31% 139.16 142.01 138.51 1.26m
A Agilent Technologies Inc. 76.72 0.93 1.23% 75.26 77.04 74.94 1.43m
AMGN Amgen Inc. 180.48 2.18 1.22% 177.08 181.02 175.92 2.45m
ALLE Allegion plc 96.56 1.06 1.11% 95.53 97.50 93.09 1.55m
CME Cme Group Inc. 178.01 1.80 1.02% 175.51 178.23 175.18 1.19m
AEP American Electric Power Company Inc. 84.83 0.81 0.96% 83.52 85.17 83.46 2.23m
AVB Avalonbay Communities Inc. 199.95 1.79 0.90% 196.16 200.44 196.16 580.71k
CELG Celgene Corporation 93.92 0.82 0.88% 93.29 94.15 92.85 5.27m
ABBV Abbvie Inc. 79.34 0.67 0.85% 80.05 80.47 76.91 10.41m
BK Bank of New York Mellon Corporation (the) 48.55 0.40 0.83% 48.02 48.96 47.75 6.82m
ADBE Adobe Inc. 277.66 2.21 0.80% 278.40 279.52 274.38 1.75m
AMP Ameriprise Financial Inc. 145.06 1.06 0.74% 143.49 146.77 143.49 1.11m
AON Aon plc Class A (uk) 179.61 1.32 0.74% 177.34 180.06 176.91 883.61k
BBT Bb&t Corporation 50.21 0.37 0.74% 49.64 50.47 49.48 5.43m
CNP Centerpoint Energy Inc (holding Co) 30.51 0.22 0.73% 30.19 30.62 30.02 4.75m
CERN Cerner Corporation 64.60 0.45 0.70% 63.68 64.96 63.16 2.91m
BRK.B Berkshire Hathaway Inc. 211.95 1.38 0.66% 209.62 212.67 209.34 3.12m
CMS Cms Energy Corporation 54.76 0.36 0.66% 54.01 55.12 53.90 1.87m
AWK American Water Works Company Inc. 106.53 0.69 0.65% 105.48 106.84 105.24 773.58k
AKAM Akamai Technologies Inc. 78.61 0.47 0.60% 78.15 78.80 77.02 967.31k
AFL Aflac Incorporated 49.18 0.29 0.59% 48.64 49.21 48.59 2.94m
CAH Cardinal Health Inc. 46.85 0.27 0.58% 46.40 47.08 45.93 2.35m
CLX Clorox Company (the) 155.09 0.87 0.56% 153.59 155.66 153.12 916.60k
APC Anadarko Petroleum Corporation 71.77 0.37 0.52% 71.34 72.52 71.15 17.30m
AEE Ameren Corporation 72.26 0.27 0.38% 71.70 72.61 71.60 1.23m
ADP Automatic Data Processing Inc. 163.86 0.36 0.22% 162.68 164.17 161.49 1.40m
BAC Bank of America Corporation 30.08 0.06 0.20% 29.91 30.32 29.90 43.14m
CCL Carnival Corporation 53.83 0.10 0.19% 53.53 54.09 53.37 2.28m
CHD Church & Dwight Company Inc. 73.40 0.12 0.16% 73.21 73.69 72.76 917.48k
BLL Ball Corporation 58.96 0.06 0.10% 58.96 59.18 58.56 890.12k
APD Air Products and Chemicals Inc. 199.60 0.18 0.09% 199.41 200.03 196.97 1.12m
ALL Allstate Corporation (the) 96.47 0.06 0.06% 96.04 96.87 95.52 1.47m
CNC Centene Corporation 50.23 0.03 0.06% 49.98 50.50 49.26 6.02m
CMA Comerica Incorporated 77.28 0.04 0.05% 77.05 77.90 76.45 1.88m
AMZN Amazon.com Inc. 1,902.25 0.50 0.03% 1,917.00 1,922.45 1,900.31 5.70m
AET Aetna Inc. 0.00 0.00 0.00% -- -- -- --
BCR C.r. Bard Inc. 0.00 0.00 0.00% -- -- -- --
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
CA CA Inc. 0.00 0.00 0.00% -- -- -- --
CBG 0.00 0.00 0.00% -- -- -- --
CCE 0.00 0.00 0.00% -- -- -- --
AMAT Applied Materials Inc. 44.45 -0.01 -0.02% 45.16 45.75 44.30 9.00m
AZO Autozone Inc. 1,042.35 -0.25 -0.02% 1,034.96 1,046.62 1,023.08 370.16k
BAX Baxter International Inc. 76.25 -0.03 -0.04% 74.93 76.42 74.05 6.13m
BXP Boston Properties Inc. 135.89 -0.05 -0.04% 136.06 136.24 134.78 507.76k
AIV Apartment Investment and Management Company 49.19 -0.03 -0.06% 49.00 49.44 48.88 541.54k
C Citigroup Inc. 68.73 -0.10 -0.15% 68.56 69.18 68.15 8.91m
BBBY Bed Bath & Beyond Inc. 16.82 -0.04 -0.24% 16.85 16.98 16.48 2.66m
CFG Citizens Financial Group Inc. 35.72 -0.09 -0.25% 35.56 36.03 35.29 2.67m
CL Colgate-palmolive Company 68.69 -0.17 -0.25% 68.50 68.97 68.04 3.19m
CCI Crown Castle International Corp. (reit) 122.66 -0.46 -0.37% 123.04 123.15 122.05 1.41m
ACN Accenture plc Class A (ireland) 179.95 -0.86 -0.48% 180.58 180.58 178.61 1.00m
AMT American Tower Corporation (reit) 192.29 -0.94 -0.49% 192.43 193.31 190.81 993.12k
ABC Amerisourcebergen Corporation 73.72 -0.37 -0.50% 73.83 73.86 72.63 1.01m
AYI Acuity Brands Inc. 145.41 -0.74 -0.51% 144.88 146.17 143.93 224.30k
ADSK Autodesk Inc. 175.32 -0.99 -0.56% 176.76 177.48 172.92 1.40m
AIZ Assurant Inc. 92.31 -0.54 -0.58% 92.56 92.91 91.90 368.83k
BEN Franklin Resources Inc. 35.44 -0.23 -0.64% 35.62 35.76 35.24 2.57m
AAP Advance Auto Parts Inc W/i 170.64 -1.22 -0.71% 169.80 171.57 165.87 1.27m
AES The Aes Corporation 17.59 -0.14 -0.79% 17.63 17.74 17.51 4.84m
AVGO Broadcom Inc. 311.82 -2.51 -0.80% 312.95 312.95 306.57 2.67m
BF.B Brown Forman Inc Class B 52.67 -0.46 -0.87% 52.80 52.98 52.36 659.41k
AAPL Apple Inc. 205.28 -1.88 -0.91% 206.83 207.76 205.12 18.49m
AMG Affiliated Managers Group Inc. 112.09 -1.08 -0.95% 113.07 113.07 111.13 299.18k
CAG Conagra Brands Inc. 30.95 -0.33 -1.05% 31.11 31.30 30.78 5.12m
CF CF Industries Holdings Inc. 44.07 -0.48 -1.08% 44.22 44.74 44.06 1.84m
CAT Caterpillar Inc. 136.13 -1.60 -1.16% 137.05 137.46 134.09 5.09m
BLK Blackrock Inc. 474.45 -5.72 -1.19% 477.89 480.48 472.61 598.65k
AIG American International Group Inc. 45.19 -0.55 -1.20% 45.48 45.68 44.92 6.00m
BBY Best Buy Co. Inc. 73.79 -0.90 -1.20% 74.48 74.48 73.08 2.08m
CBS Cbs Corporation Class B 50.66 -0.69 -1.34% 51.23 51.23 50.62 1.57m
AME Ametek Inc. 85.91 -1.19 -1.37% 86.49 86.92 85.47 1.11m
AAL American Airlines Group Inc. 33.41 -0.58 -1.71% 34.05 34.25 33.13 6.12m
APH Amphenol Corporation 100.63 -1.89 -1.84% 102.31 102.31 99.95 1.55m
ADI Analog Devices Inc. 115.02 -2.27 -1.94% 116.38 116.40 113.51 2.95m
AVY Avery Dennison Corporation 108.46 -2.34 -2.11% 109.92 110.06 107.68 899.22k
CMI Cummins Inc. 162.14 -4.03 -2.43% 165.04 165.77 161.68 942.77k
ADM Archer-daniels-midland Company 41.72 -1.06 -2.48% 42.51 42.67 41.61 5.04m
ALK Alaska Air Group Inc. 59.17 -1.63 -2.68% 60.79 61.25 58.25 1.96m
CHRW C.h. Robinson Worldwide Inc. 88.58 -2.84 -3.11% 91.28 91.28 87.88 1.04m
AA Alcoa Corporation 27.11 -1.01 -3.59% 28.04 28.04 27.01 3.15m
APA Apache Corporation 34.06 -1.42 -4.00% 35.35 35.47 33.89 4.33m
CHK Chesapeake Energy Corporation 2.94 -0.13 -4.23% 3.07 3.08 2.94 31.02m
CMG Chipotle Mexican Grill Inc. 678.07 -31.68 -4.46% 711.01 713.55 658.50 2.33m
BWA Borgwarner Inc. 41.57 -1.98 -4.55% 44.01 44.50 41.30 2.63m
ADS Alliance Data Systems Corporation 153.98 -10.82 -6.57% 160.00 160.15 152.59 1.98m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.