Stock:
Symbol Lookup
Register | Login
...
History
...
...

Pre Market | Dow Jones | Gold | Newsletters | Learn

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

Japan shares soar, yen skids after BOJ stuns with new easing steps

TOKYO (Reuters) - Japanese stocks soared 4.8 percent to their highest close since November 2007 and the yen skidded to near seven-year lows against the dollar on Friday, after the Bank of Japan surprised markets with fresh easing steps it called a pre-emptive move to stoke inflation. The Nikkei stock average marked its biggest one-day gain since June 2013 after Japan`s central bank said it wou...» read full story

S&P 500 Chart

SP500 chart

What's moving on the S&P in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
9.40%
S&P Most Lost Today
-9.03%
S&P Advancers vs. S&P Decliners
7227

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
MA Mastercard Cl A Rtb 83.13 7.14 9.40% 78.35 83.22 78.30 16.27m
BMY Bristol-myers Squibb Co. Rtb 58.98 4.82 8.90% 55.72 59.03 55.61 28.32m
EXC Exelon Corp. Rtb 36.70 1.42 4.02% 35.50 36.79 35.46 7.75m
GILD Gilead Sciences Inc. Rtb 114.22 3.50 3.16% 110.72 114.35 110.60 13.76m
AEP American Electric Power Company Rtb 58.27 1.51 2.66% 57.01 58.30 56.87 3.23m
ETR Entergy Corp. Rtb 84.24 2.18 2.66% 82.46 84.26 81.95 1.42m
MRK Merck & Co. Inc. Rtb 57.31 1.11 1.98% 55.71 57.39 55.70 12.84m
DOW Dow Chemical Co. Rtb 48.25 0.87 1.84% 47.42 48.66 47.18 8.94m
ABT Abbott Laboratories Rtb 43.49 0.75 1.75% 42.70 43.52 42.53 3.83m
AMGN Amgen Inc Rtb 161.58 2.70 1.70% 158.64 161.58 158.16 3.86m
AMZN Amazon.com Inc. Rtb 299.07 4.95 1.68% 293.98 299.74 292.36 4.05m
LMT Lockheed Martin Corp. Rtb 189.29 2.86 1.53% 185.96 189.62 184.83 1.59m
RTN Raytheon Co. Rtb 103.20 1.54 1.51% 101.65 103.80 100.23 1.74m
ALL Allstate Corp. Rtb 63.91 0.93 1.48% 63.60 64.13 63.42 2.50m
TGT Target Corp. Rtb 61.78 0.89 1.46% 60.81 61.96 60.55 2.29m
JNJ Johnson & Johnson Rtb 107.04 1.48 1.40% 105.17 107.05 104.91 9.07m
WY Weyerhaeuser Co. Rtb 33.54 0.46 1.39% 33.06 33.63 32.89 4.73m
GD General Dynamics Corp. Rtb 138.29 1.84 1.35% 135.56 139.02 134.67 2.28m
MON Monsanto Co. Rtb 113.69 1.51 1.35% 111.85 115.47 111.85 3.76m
MET Metlife Inc. Rtb 53.01 0.70 1.34% 53.05 53.22 52.29 5.22m
TWX Time Warner Inc Rtb 79.65 1.04 1.32% 78.73 80.31 78.14 3.47m
DD E.i. du Pont de Nemours and Co. Rtb 67.66 0.86 1.29% 66.65 67.80 66.51 6.37m
SO Southern Co. Rtb 46.45 0.56 1.21% 46.20 46.51 45.97 13.17m
PFE Pfizer Inc. Rtb 29.84 0.35 1.19% 29.39 29.98 29.39 20.76m
HD Home Depot Inc. Rtb 97.52 1.10 1.14% 96.12 97.80 96.03 4.11m
NKE Nike Inc. Cl B Rtb 93.00 1.05 1.14% 91.77 93.00 91.55 2.29m
KO Coca-cola Co. Rtb 41.40 0.44 1.07% 41.00 41.59 40.83 18.29m
CPB Campbell Soup Rtb 43.91 0.46 1.06% 43.27 44.07 43.27 850.59k
PEP Pepsico Inc. Rtb 95.65 0.96 1.01% 94.49 96.10 94.15 3.56m
UNH Unitedhealth Group Inc. Rtb 93.88 0.92 0.99% 92.56 94.15 92.50 2.82m
C Citigroup Inc. Rtb 53.15 0.51 0.97% 52.62 53.40 52.34 20.93m
CL Colgate-palmolive Co. Rtb 66.41 0.56 0.85% 65.76 66.66 65.52 2.16m
COP Conocophillips Rtb 71.35 0.60 0.85% 69.37 71.91 69.25 7.17m
LOW Lowes Cos. Rtb 56.27 0.46 0.82% 56.46 56.56 55.91 5.00m
COST Costco Wholesale Corp Rtb 133.00 1.07 0.81% 131.50 133.31 131.33 1.30m
DIS Walt Disney Rtb 90.22 0.69 0.77% 89.45 90.54 88.91 4.41m
BK Bank of New York Mellon Rtb 37.97 0.27 0.72% 37.72 38.16 37.59 6.37m
MMM 3M Co. Rtb 152.10 1.09 0.72% 150.49 152.40 150.00 1.84m
USB U.s. Bancorp Rtb 42.14 0.30 0.72% 41.67 42.34 41.58 7.54m
MCD Mcdonalds Corp Rtb 93.38 0.65 0.70% 92.57 93.39 92.49 3.95m
UPS United Parcel Service Inc. Rtb 103.29 0.67 0.65% 102.01 103.79 101.91 3.02m
QCOM Qualcomm Inc. Rtb 77.37 0.48 0.62% 76.65 77.59 76.53 5.31m
BA Boeing Co. Rtb 123.82 0.74 0.60% 122.52 124.12 122.01 2.56m
MDT Medtronic Inc. Rtb 67.43 0.39 0.58% 66.83 67.75 66.59 5.56m
HON Honeywell International Inc. Rtb 95.59 0.54 0.57% 94.40 96.02 94.15 2.29m
WFC Wells Fargo & Co. Rtb 52.46 0.29 0.56% 52.01 52.62 51.92 14.00m
COF Capital One Financial Corp. Rtb 81.73 0.44 0.54% 81.40 82.36 81.21 2.23m
IBM International Business Machines Corp Rtb 164.35 0.89 0.54% 163.50 164.62 163.02 3.90m
PM Philip Morris International Rtb 88.35 0.44 0.50% 87.49 88.68 86.91 2.70m
GS The Goldman Sachs Group Inc. Rtb 186.97 0.89 0.48% 185.48 187.10 185.17 2.78m
PG Procter & Gamble Co. Rtb 86.94 0.40 0.46% 86.11 87.00 85.67 5.55m
UTX United Technologies Corp. Rtb 106.34 0.49 0.46% 105.21 106.59 104.70 2.89m
AXP American Express Co. Rtb 88.74 0.40 0.45% 88.59 89.49 88.20 5.07m
CVS Cvs Health Corp Rtb 85.55 0.36 0.42% 84.85 85.95 84.78 3.10m
EMC Emc Corp. Rtb 28.46 0.11 0.39% 28.28 28.68 28.24 11.95m
MS Morgan Stanley Rtb 34.52 0.13 0.38% 34.27 34.73 34.19 8.94m
T At&t Rtb 34.51 0.11 0.32% 34.27 34.55 34.12 18.45m
F Ford Motor Co. Rtb 13.95 0.04 0.29% 13.88 13.97 13.68 25.44m
BAC Bank of America Corp. Rtb 17.03 0.04 0.24% 16.96 17.12 16.84 72.44m
SLB Schlumberger Ltd. Rtb 97.62 0.21 0.22% 96.88 97.91 96.03 5.10m
WAG Walgreen Co. Rtb 62.96 0.13 0.21% 62.61 63.01 62.28 5.04m
GOOG Google Inc Rtb 550.31 0.98 0.18% 548.95 552.80 543.51 1.45m
JPM JP Morgan Chase Rtb 59.39 0.10 0.17% 58.94 59.68 58.92 14.70m
VZ Verizon Communications Inc. Rtb 49.90 0.07 0.14% 49.63 50.28 49.50 11.98m
WMT Wal-mart Stores Rtb 76.45 0.06 0.08% 76.17 76.60 75.98 4.87m
CVX Chevron Rtb 117.20 0.06 0.05% 116.18 117.25 115.57 5.17m
GE General Electric Co. Rtb 25.67 0.01 0.04% 25.42 25.72 25.32 26.17m
DELL Dell Inc Rtb 0.00 0.00 0.00% -- -- -- --
HNZ Heinz H J CO Rtb 0.00 0.00 0.00% -- -- -- --
NYX Nyse Euronext Rtb 0.00 0.00 0.00% -- -- -- --
RF Regions Financial Corp. Rtb 9.76 0.00 0.00% 9.72 9.85 9.65 14.80m
S Sprint Corporation Rtb 6.00 0.00 0.00% 6.10 6.11 5.97 31.51m
CAT Caterpillar Inc. Rtb 100.16 -0.03 -0.03% 99.63 100.58 99.06 2.64m
CSCO Cisco Systems Inc. Rtb 24.08 -0.02 -0.08% 24.00 24.15 23.88 32.21m
MO Altria Group Inc. Rtb 47.50 -0.07 -0.15% 47.52 47.78 47.09 7.67m
XOM Exxon Mobil Corp. Rtb 94.45 -0.14 -0.15% 93.87 94.67 93.22 9.76m
HPQ Hewlett-packard Co. Rtb 35.32 -0.06 -0.17% 35.56 35.77 35.21 14.13m
ORCL Oracle Corp. Rtb 38.50 -0.08 -0.21% 38.40 38.66 38.39 9.64m
NWSA News Corp Rtb 15.49 -0.04 -0.26% 15.44 15.61 15.35 2.49m
FDX Fedex Corp. Rtb 165.29 -0.48 -0.29% 165.19 166.72 163.91 1.67m
AA Alcoa Inc. Rtb 16.22 -0.05 -0.31% 16.17 16.36 15.83 17.86m
BRK.B Berkshire Hathaway B Rtb 139.54 -0.45 -0.32% 139.41 139.92 138.76 3.51m
AAPL Apple Inc Rtb 106.98 -0.36 -0.34% 106.96 107.35 105.90 40.58m
BAX Baxter International Inc. Rtb 70.06 -0.35 -0.50% 70.25 70.25 69.50 3.58m
BHI Baker Hughes Inc. Rtb 52.06 -0.44 -0.84% 51.98 52.87 51.82 5.60m
HAL Halliburton Co. Rtb 53.92 -0.50 -0.92% 54.07 54.53 53.11 7.25m
CMCSA Comcast Corp Rtb 54.35 -0.55 -1.00% 54.42 54.90 54.08 13.22m
XRX Xerox Corp. Rtb 12.81 -0.13 -1.00% 12.88 12.97 12.75 5.57m
NSC Norfolk Southern Corp. Rtb 109.54 -1.14 -1.03% 109.91 110.39 109.08 2.30m
OXY Occidental Petroleum Corp. Rtb 87.93 -0.92 -1.04% 88.42 88.80 86.78 4.47m
MSFT Microsoft Corporation Rtb 46.05 -0.57 -1.22% 46.32 46.32 45.77 30.04m
WMB Williams Cos. Rtb 55.00 -0.70 -1.26% 55.05 57.00 54.39 8.03m
KRFT Kraft Foods Group Inc Rtb 56.16 -0.75 -1.32% 55.23 56.24 55.14 5.39m
TXN Texas Instruments Inc. Rtb 47.53 -0.80 -1.66% 48.14 48.32 46.88 11.34m
DVN Devon Energy Corp. Rtb 58.30 -1.43 -2.39% 59.19 59.57 58.04 3.56m
NOV National-oilwell Inc. Rtb 70.76 -1.97 -2.71% 70.85 72.73 69.75 6.96m
FCX Freeport-mcmoran Inc Rtb 28.08 -0.91 -3.14% 28.63 28.64 28.06 16.44m
INTC Intel Corp Rtb 32.58 -1.34 -3.95% 33.58 33.61 32.40 55.02m
AVP Avon Products Inc. Rtb 9.97 -0.99 -9.03% 10.79 10.80 9.76 42.04m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.