NYSE Composite Index Today

(NYBOT:NYA)

...» read full story

NYSE Index Chart

NYSE Leaders: During Market Hours

NYSE Most Gained
45.66%
NYSE Most Lost
-30.24%

NYSE Most Active (Volume)

  Company Price Chg %Chg Vol
EEM ishares Msci Emerg 44.42 -0.02 -0.05% 156.67m
SPY Spdr S&p 500 Etf T 317.32 0.19 0.06% 81.46m
DHR Danaher Corporation 148.52 -2.78 -1.84% 64.4m
CHK Chesapeake Energy 0.79 0.01 0.84% 63.06m
FXI ishares China Larg 42.60 -0.18 -0.42% 55.05m
GE General Electric C 11.34 -0.10 -0.87% 52.64m
BAC Bank of America Co 34.44 -0.24 -0.69% 48.54m
XLF Financial Select S 30.71 -0.11 -0.36% 48.14m
EFA ishares Msci Eafe 69.66 0.48 0.69% 46.41m
NIO Nio Inc. American 2.39 0.12 5.29% 37.22m

NYSE Most Active (Dollar Volume)

  Company Price Chg %Chg Vol
SPY Spdr S&p 500 Etf T 317.32 0.19 0.06% 81.46m
DHR Danaher Corporation 148.52 -2.78 -1.84% 64.4m
EEM ishares Msci Emerg 44.42 -0.02 -0.05% 156.67m
BABA Alibaba Group Hold 204.91 0.41 0.20% 19.26m
IWM ishares Russell 20 163.33 -0.63 -0.38% 23.28m
EFA ishares Msci Eafe 69.66 0.48 0.69% 46.41m
FXI ishares China Larg 42.60 -0.18 -0.42% 55.05m
BAC Bank of America Co 34.44 -0.24 -0.69% 48.54m
V Visa Inc. 185.14 2.50 1.37% 8.56m
HYG ishares iboxx $ Hi 87.61 0.09 0.10% 18.09m

NYSE Dollar Gainers

  Company Price Chg %Chg Vol
NVR Nvr Inc. 3,798.35 45.40 1.21% 24.04k
WTM White Mountains In 1,111.82 13.82 1.26% 11.85k
SHOP Shopify Inc. Class 385.57 13.52 3.63% 3.26m
PAC Grupo Aeroportuari 118.81 10.56 9.76% 246.23k
ASR Grupo Aeroportuari 190.38 9.62 5.32% 111.36k
TDG Transdigm Group In 575.81 8.23 1.45% 218.45k
NOW Servicenow Inc. 272.98 7.33 2.76% 1.87m
DGAZ VS 3X Inv Nat Gas 164.00 6.69 4.25% 815.58k

NYSE Dollar Decliners

  Company Price Chg %Chg Vol
GHC Graham Holdings Co 637.92 -12.92 -1.99% 25.01k
BIO Bio-rad Laboratori 354.62 -8.07 -2.23% 121.28k
VNCE Vince Holding Corp. 17.37 -7.53 -30.24% 527.39k
GWW W.w. Grainger Inc. 332.31 -6.49 -1.92% 549.38k
LAD Lithia Motors Inc. 157.29 -6.29 -3.85% 128.48k
ABG Asbury Automotive 116.67 -6.00 -4.89% 245.06k
MTD Mettler-toledo Int 769.70 -5.72 -0.74% 193.21k
CVNA Carvana Co. Class A 91.89 -5.11 -5.27% 1.54m
LYV Live Nation Entert 64.34 -5.09 -7.33% 4.32m

NYSE Percent Gainers

  Company Price Chg %Chg Vol
ROYT Pacific Coast Oil 0.52 0.16 45.66% 16.31m
LAIX Laix Inc. American 3.32 0.51 18.15% 315.43k
BORR Borr Drilling Ltd 8.07 0.89 12.37% 71.73k

NYSE Percent Decliners

  Company Price Chg %Chg Vol
VNCE Vince Holding Corp. 17.37 -7.53 -30.24% 527.39k
SSI Stage Stores Inc. 5.21 -1.25 -19.35% 2.67m
RMED Ra Medical Systems 0.79 -0.11 -12.21% 495.96k
HOME At Home Group Inc. 5.69 -0.70 -10.95% 4.51m
HOV Hovnanian Enterpri 24.97 -2.94 -10.53% 237.58k
OMI Owens & Minor Inc. 5.51 -0.64 -10.37% 4.51m
OAS Oasis Petroleum In 2.68 -0.29 -9.76% 13.84m
RRC Range Resources Co 4.21 -0.40 -8.68% 13.62m
SIG Signet Jewelers Li 20.09 -1.82 -8.31% 3.47m

NYSE New 52 Week Highs

  Company Price Chg %Chg Vol
ACA Arcosa Inc. 43.33 2.84 7.01% 648.35k
NGG National Grid Tran 61.88 3.67 6.30% 2.88m
WPP Wpp plc American D 67.72 2.58 3.96% 343.4k
PAC Grupo Aeroportuari 118.81 10.56 9.76% 246.23k
ASR Grupo Aeroportuari 190.38 9.62 5.32% 111.36k
ACN Accenture plc Clas 206.66 2.74 1.34% 1.65m
TECL Direxion Daily Tec 223.85 4.42 2.01% 398.13k
BDX Becton Dickinson a 268.72 3.28 1.24% 1.69m
MA Mastercard Incorpo 296.09 3.88 1.33% 3.3m
HUM Humana Inc. 353.13 6.10 1.76% 860.57k

NYSE New 52 Week Lows

  Company Price Chg %Chg Vol
PYX Pyxus Internationa 5.84 -0.45 -7.15% 652.55k
RUSS Direxion Daily Rus 7.47 -0.20 -2.64% 193.97k
TME Tencent Music Ente 11.42 -0.58 -4.83% 19.79m
VIXY Proshares Vix Shor 12.78 -0.60 -4.48% 4.83m
UVXY Proshares Ultra VI 13.47 -0.98 -6.78% 28.58m
PINS Pinterest Inc. Cla 17.45 -0.31 -1.75% 7.97m
EFU Proshares Ultrasho 20.52 -0.22 -1.08% 155
DGBP Velocityshares Dai 24.59 -1.29 -4.98% 4.63k
EPV Proshares Ultrasho 26.81 -0.52 -1.90% 5.73k

NYSE Leaders: After Hours

After Hours Most Gained
8.64%
After Hours Most Lost
-31.76%

After Hours Most Active

  Company Price Chg %Chg Vol
EEM ishares Msci Emerg 44.38 -0.04 -0.09% 21.28m
SPY Spdr S&p 500 Etf T 317.26 -0.06 -0.02% 7.55m
DHR Danaher Corporation 148.50 -0.02 -0.01% 7.84m
GE General Electric C 11.37 0.03 0.26% 7.72m
F Ford Motor Company 9.20 -0.03 -0.33% 2.22m
BABA Alibaba Group Hold 204.49 -0.42 -0.20% 2.33m
AUY Yamana Gold Inc. ( 3.72 -0.02 -0.53% 7.55m
AVP Avon Products Inc. 5.29 -0.01 -0.19% 2.58m
EPD Enterprise Product 27.51 -0.01 -0.04% 2.32m
IAG Iamgold Corporation 3.42 0.01 0.29% 2.65m

After Hours Dollar Gainers

  Company Price Chg %Chg Vol
DGAZ VS 3X Inv Nat Gas 165.47 1.47 0.90% 6.63k
AZO Autozone Inc. 1,237.00 1.68 0.14% 16.21k
MGK Vanguard Mega Cap 144.00 1.57 1.10% 7
VOOG Vanguard S&p 500 G 172.70 1.58 0.92% 24
TFC Truist Financial C 57.44 1.42 2.53% 1.08m
VBR Vanguard Small-cap 138.10 2.69 1.99% 19
LEA Lear Corporation 133.61 4.26 3.29% 17.23k
VAW Vanguard Materials 134.00 1.79 1.35% 14
HII Huntington Ingalls 252.70 1.46 0.58% 2.42k
LAD Lithia Motors Inc. 158.67 1.38 0.88% 1.17k

After Hours Dollar Decliners

  Company Price Chg %Chg Vol
CI Cigna Corporation 188.32 -1.55 -0.82% 97.61k
STE Steris plc (irelan 149.68 -2.25 -1.48% 39.99k
MD Mednax Inc. 26.02 -1.36 -4.97% 28.52k
CLX Clorox Company (th 150.22 -1.48 -0.98% 36.63k
DHS Wisdomtree High Di 74.66 -1.58 -2.07% 11
CORR Corenergy Infrastr 40.25 -3.65 -8.31% 3.04k
ANET Arista Networks In 189.33 -3.59 -1.86% 27.46k
IRET Investors Real Est 72.00 -1.95 -2.64% 310

After Hours Percent Gainers

  Company Price Chg %Chg Vol
ROYT Pacific Coast Oil 0.55 0.03 5.77% 80.87k
BBAR Bbva Banco Frances 4.93 0.21 4.45% 2.52k
XIN Xinyuan Real Estat 4.04 0.13 3.32% 3.58k
EFF Eaton vance Floati 16.25 0.60 3.83% 40
ESTE Earthstone Energy 5.93 0.22 3.85% 227
VVR Invesco Senior Inc 4.26 0.14 3.40% 300
VOC Voc Energy Trust U 4.88 0.25 5.40% 82
GOLF Acushnet Holdings 33.00 1.22 3.84% 996
TCS Container Store (T 4.40 0.35 8.64% 729
GVA Granite Constructi 27.49 1.27 4.84% 29.11k

After Hours Percent Decliners

  Company Price Chg %Chg Vol
MD Mednax Inc. 26.02 -1.36 -4.97% 28.52k
AM Antero Midstream C 5.61 -0.24 -4.10% 12.74k
PPR Voya Prime Rate Tr 4.75 -0.16 -3.26% 75
CORR Corenergy Infrastr 40.25 -3.65 -8.31% 3.04k
RENN Renren Inc. Americ 0.75 -0.04 -4.99% 11
AMPY Midstates Petroleu 6.00 -0.24 -3.85% 966
CHK Chesapeake Energy 0.76 -0.03 -3.19% 1.88m
CRR Carbo Ceramics Inc. 0.29 -0.14 -31.76% 221.21k
JT Jianpu Technology 1.51 -0.15 -9.04% 116

The NYSE

The NYSE stands for the New York Stock Exchange.