What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Today

(SNP: .INX )

U.S.-based taxable bond funds attract $3 billion in week: Lipper

NEW YORK (Reuters) - Investors poured $3 billion into U.S.-based taxable bond funds during the latest week despite incurring some losses, Lipper data showed on Thursday. The debt funds attracted cash for the 14th straight week even as the average fund in the category showed negative performance for the first time in six weeks, the data showed. (Reporting by Trevor Hunnicutt) Copyright (2017)...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Most Gained Today
3.59%
S&P Most Lost Today
-3.96%
S&P Advancers vs. S&P Decliners
5149

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CNC Centene Corporation 83.00 2.88 3.59% 80.21 83.81 79.85 2.64m
ABBV Abbvie Inc. 73.18 1.84 2.58% 71.49 73.67 71.41 10.00m
CF CF Industries Holdings Inc. 27.34 0.64 2.40% 26.59 27.61 26.51 3.18m
BMY Bristol-myers Squibb Company 57.33 1.26 2.25% 56.27 57.90 56.15 8.29m
ALXN Alexion Pharmaceuticals Inc. 126.23 2.65 2.14% 124.01 126.68 124.01 2.80m
ADI Analog Devices Inc. 81.32 1.34 1.68% 80.80 81.67 80.00 4.26m
CAH Cardinal Health Inc. 78.75 1.27 1.64% 77.67 79.75 77.66 2.76m
AKAM Akamai Technologies Inc. 50.02 0.74 1.50% 49.19 50.61 48.97 2.65m
ABT Abbott Laboratories 49.27 0.70 1.44% 48.60 49.59 48.51 8.71m
AMGN Amgen Inc. 173.82 2.47 1.44% 172.44 175.45 172.10 5.61m
A Agilent Technologies Inc. 60.61 0.82 1.37% 59.94 60.80 59.61 3.47m
AYI Acuity Brands Inc (holding Company) 176.76 2.01 1.15% 174.64 179.05 174.07 550.91k
AAL American Airlines Group Inc. 48.97 0.54 1.12% 50.50 50.56 48.79 9.79m
AGN Allergan plc 247.11 2.72 1.11% 245.00 249.44 243.87 2.72m
BAX Baxter International Inc. 60.68 0.63 1.05% 60.00 60.99 59.91 2.80m
ADSK Autodesk Inc. 106.78 1.09 1.03% 105.72 107.26 104.55 2.33m
AZO Autozone Inc. 579.63 5.62 0.98% 572.55 582.13 566.63 702.81k
BDX Becton Dickinson and Company 195.06 1.57 0.81% 193.32 195.39 192.94 1.29m
CMG Chipotle Mexican Grill Inc. 420.92 3.32 0.80% 417.00 425.16 417.00 1.15m
ATVI Activision Blizzard Inc 61.16 0.48 0.79% 60.73 61.58 60.34 5.27m
ABC Amerisourcebergen Corporation 96.37 0.75 0.78% 95.70 97.67 95.50 1.73m
BIIB Biogen Inc. 280.57 1.97 0.71% 279.86 284.21 278.30 2.81m
ANTM Anthem Inc. 193.36 1.29 0.67% 192.13 194.94 192.13 2.16m
CELG Celgene Corporation 133.68 0.85 0.64% 133.00 135.18 132.83 8.89m
AET Aetna Inc. 152.98 0.88 0.58% 152.06 155.15 152.01 2.18m
BLK Blackrock Inc. 423.17 2.43 0.58% 420.29 424.74 419.45 358.40k
APD Air Products and Chemicals Inc. 144.25 0.77 0.54% 143.32 144.53 143.20 1.01m
AAP Advance Auto Parts Inc W/i 120.70 0.59 0.49% 120.21 122.52 119.83 2.12m
AWK American Water Works Company Inc. 81.10 0.39 0.48% 80.75 81.36 80.26 582.40k
CBG Cbre Group Inc Class A 35.30 0.16 0.46% 35.07 35.49 34.70 1.15m
CNP Centerpoint Energy Inc (holding Co) 28.09 0.11 0.39% 28.00 28.26 27.94 3.05m
AA Alcoa Corporation 29.80 0.11 0.37% 29.81 30.25 29.66 2.91m
AN Autonation Inc. 39.53 0.14 0.36% 39.00 39.82 38.73 1.27m
CAT Caterpillar Inc. 103.84 0.37 0.36% 103.57 104.66 103.49 3.65m
BCR C.r. Bard Inc. 315.98 0.98 0.31% 314.84 316.35 314.83 614.30k
CI Cigna Corporation 170.68 0.50 0.29% 170.20 173.21 169.79 2.19m
ADS Alliance Data Systems Corporation 259.67 0.73 0.28% 258.35 260.20 256.63 342.03k
CERN Cerner Corporation 67.34 0.19 0.28% 66.89 67.72 66.77 961.70k
BBBY Bed Bath & Beyond Inc. 33.74 0.08 0.24% 33.75 34.10 33.40 6.52m
CCI Crown Castle International Corp. (reit) 99.74 0.24 0.24% 99.71 100.40 99.44 2.06m
ALK Alaska Air Group Inc. 91.02 0.19 0.21% 91.70 91.95 90.29 918.00k
AMT American Tower Corporation (reit) 130.87 0.26 0.20% 131.00 131.54 130.65 1.27m
CHRW C.h. Robinson Worldwide Inc. 67.30 0.13 0.19% 67.19 68.03 66.96 1.32m
BEN Franklin Resources Inc. 44.34 0.08 0.18% 44.11 44.70 43.99 1.64m
BA Boeing Company (the) 199.44 0.27 0.14% 199.25 200.41 199.18 3.34m
AME Ametek Inc. 60.58 0.07 0.12% 60.54 60.83 60.26 994.42k
AMG Affiliated Managers Group Inc. 162.05 0.19 0.12% 161.22 163.26 159.29 328.38k
BBY Best Buy Co. Inc. 55.22 0.05 0.09% 55.13 55.67 54.65 2.18m
AXP American Express Company 82.25 0.04 0.05% 82.11 82.63 82.06 2.31m
CBS Cbs Corporation Class B 62.55 0.02 0.03% 62.27 63.41 62.08 3.93m
CLX Clorox Company (the) 139.38 0.04 0.03% 139.32 139.93 138.91 463.66k
CCE Coca-cola European Partners plc 40.53 -0.01 -0.02% 40.49 40.77 40.19 890.44k
APA Apache Corporation 45.63 -0.03 -0.07% 45.87 46.25 45.15 2.69m
BK Bank of New York Mellon Corporation (the) 49.55 -0.04 -0.08% 49.50 49.74 49.29 2.64m
AMZN Amazon.com Inc. 1,001.30 -0.93 -0.09% 1,002.23 1,006.96 997.20 2.25m
CMI Cummins Inc. 158.96 -0.23 -0.14% 160.13 160.15 158.76 716.56k
AAPL Apple Inc. 145.63 -0.24 -0.16% 145.77 146.70 145.12 19.09m
BF.B Brown Forman Inc Class B 48.74 -0.09 -0.18% 49.00 49.08 48.34 530.40k
BSX Boston Scientific Corporation 27.86 -0.05 -0.18% 27.96 28.00 27.74 6.82m
CMS Cms Energy Corporation 47.62 -0.09 -0.19% 47.68 47.93 47.57 1.27m
CL Colgate-palmolive Company 75.53 -0.15 -0.20% 75.70 75.86 75.41 2.37m
AVY Avery Dennison Corporation 87.55 -0.18 -0.21% 87.85 87.90 87.39 474.91k
BXP Boston Properties Inc. 124.84 -0.28 -0.22% 124.88 125.85 124.20 530.92k
CINF Cincinnati Financial Corporation 71.46 -0.16 -0.22% 71.55 71.71 71.16 409.63k
BLL Ball Corporation 41.67 -0.11 -0.26% 41.78 41.98 41.67 2.21m
AIG American International Group Inc. 63.05 -0.17 -0.27% 63.00 63.28 62.83 2.75m
C Citigroup Inc. 63.62 -0.21 -0.33% 63.62 63.91 63.34 11.34m
CHD Church & Dwight Company Inc. 52.84 -0.18 -0.34% 52.99 53.07 52.74 1.64m
AEE Ameren Corporation 56.27 -0.20 -0.35% 56.41 56.52 56.24 841.04k
AIV Apartment Investment and Management Company 43.83 -0.16 -0.36% 43.86 44.15 43.65 1.49m
AVB Avalonbay Communities Inc. 193.85 -0.71 -0.36% 195.42 195.42 193.14 614.53k
ADBE Adobe Systems Incorporated 143.69 -0.55 -0.38% 145.15 145.77 143.66 3.69m
ALLE Allegion plc 81.19 -0.32 -0.39% 81.49 81.90 81.17 298.96k
BWA Borgwarner Inc. 40.86 -0.17 -0.41% 40.75 41.01 40.34 1.01m
AVGO Broadcom Limited 244.04 -1.08 -0.44% 245.51 246.41 243.08 1.87m
CHK Chesapeake Energy Corporation 4.50 -0.02 -0.44% 4.58 4.63 4.49 30.03m
APH Amphenol Corporation 74.37 -0.36 -0.48% 74.73 74.82 74.19 1.04m
ADM Archer-daniels-midland Company 41.03 -0.22 -0.53% 41.25 41.46 41.01 2.54m
APC Anadarko Petroleum Corporation 45.09 -0.26 -0.57% 45.42 46.17 45.04 4.79m
ADP Automatic Data Processing Inc. 101.91 -0.59 -0.58% 102.69 102.69 101.37 2.33m
BHI Baker Hughes Incorporated 54.52 -0.33 -0.60% 54.78 55.07 54.15 6.12m
CFG Citizens Financial Group Inc. 34.98 -0.22 -0.63% 35.14 35.20 34.54 4.44m
AMAT Applied Materials Inc. 43.34 -0.28 -0.64% 43.69 43.92 43.08 7.05m
CME Cme Group Inc. 124.06 -0.84 -0.67% 124.50 124.86 123.88 871.47k
BBT Bb&t Corporation 43.34 -0.31 -0.71% 43.52 43.63 43.21 3.22m
BRK.B Berkshire Hathaway Inc. 168.32 -1.30 -0.77% 169.33 169.67 168.31 2.67m
AON Aon plc Class A (uk) 134.25 -1.05 -0.78% 134.96 135.46 134.17 1.07m
AFL Aflac Incorporated 77.32 -0.65 -0.83% 77.99 77.99 77.27 1.41m
AEP American Electric Power Company Inc. 71.79 -0.61 -0.84% 72.20 72.45 71.76 1.95m
CMCSA Comcast Corporation Class A Common Stock 39.94 -0.34 -0.84% 40.34 40.59 39.92 18.58m
AES The Aes Corporation 11.57 -0.10 -0.86% 11.65 11.70 11.49 4.76m
BAC Bank of America Corporation 22.93 -0.20 -0.86% 23.12 23.20 22.90 64.55m
ALL Allstate Corporation (the) 88.31 -0.93 -1.04% 89.01 89.23 88.21 1.75m
CCL Carnival Corporation 65.69 -0.74 -1.11% 66.12 67.30 65.66 6.04m
CMA Comerica Incorporated 71.42 -0.90 -1.24% 72.32 72.40 71.14 2.14m
AMP Ameriprise Financial Inc. 126.35 -1.89 -1.47% 128.05 128.06 126.25 1.19m
CAG Conagra Brands Inc. 37.09 -0.59 -1.57% 37.03 37.34 36.54 5.24m
CA CA Inc. 35.11 -0.69 -1.93% 35.80 35.82 34.97 7.94m
AIZ Assurant Inc. 100.26 -1.99 -1.95% 101.84 102.05 100.23 394.21k
ACN Accenture plc Class A (ireland) 122.08 -5.03 -3.96% 122.97 123.90 119.10 8.69m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.