What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Today

(SNP: .INX )

Mid-Afternoon Market Update: Badger Meter Falls On Downbeat Q3 Results; Diffusion Pharmaceuticals Shares Climb

Toward the end of trading Tuesday, the Dow traded up 0.09 percent to 22,978.28 while the NASDAQ declined 0.11 percent to 6,616.77. The S&P also fell, dropping 0.07 percent to 2,555.92. Leading and Lagging Sectors Tuesday afternoon, the healthcare shares surged 0.95 percent. Meanwhile, top gainers in the sector included UnitedHealth Group Inc (NYSE: UNH ), up 6 percent, and Community ...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in After Hours? After-Hours Winners and Losers

S&P Most Gained Today
3.17%
S&P Most Lost Today
-1.69%
S&P Advancers vs. S&P Decliners
4555

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CNC Centene Corporation 93.80 2.88 3.17% 92.02 94.80 91.54 3.01m
AET Aetna Inc. 155.90 4.46 2.95% 150.79 156.27 150.79 1.92m
CMG Chipotle Mexican Grill Inc. 329.30 8.91 2.78% 320.57 329.71 320.47 1.05m
BIIB Biogen Inc. 344.47 8.79 2.62% 343.12 348.65 339.69 1.61m
AAP Advance Auto Parts Inc W/i 88.09 2.08 2.42% 86.38 88.97 86.20 2.10m
AMGN Amgen Inc. 186.19 4.29 2.36% 182.03 187.06 181.13 3.75m
ANTM Anthem Inc. 187.26 3.50 1.90% 184.16 189.55 183.69 2.02m
ALXN Alexion Pharmaceuticals Inc. 143.16 2.32 1.65% 140.44 144.91 140.22 1.39m
CELG Celgene Corporation 138.86 2.15 1.57% 137.83 139.72 137.23 4.29m
AN Autonation Inc. 44.84 0.69 1.56% 44.01 45.01 43.88 765.88k
AZO Autozone Inc. 607.87 9.32 1.56% 600.00 609.62 598.65 389.06k
ABBV Abbvie Inc. 92.17 1.13 1.24% 91.09 92.78 90.95 5.28m
ABC Amerisourcebergen Corporation 79.95 0.95 1.20% 78.89 80.52 78.40 1.04m
CI Cigna Corporation 187.20 2.21 1.19% 185.39 188.76 185.28 2.28m
BF.B Brown Forman Inc Class B 56.07 0.65 1.17% 55.24 56.11 55.24 506.72k
BDX Becton Dickinson and Company 203.07 2.25 1.12% 200.85 203.28 200.08 956.45k
AWK American Water Works Company Inc. 86.03 0.82 0.96% 85.12 86.13 85.03 1.10m
APC Anadarko Petroleum Corporation 48.90 0.45 0.93% 48.34 48.91 47.95 4.16m
CMS Cms Energy Corporation 47.81 0.40 0.84% 47.27 47.84 47.20 1.33m
BMY Bristol-myers Squibb Company 64.18 0.53 0.83% 63.63 64.37 63.41 5.03m
BSX Boston Scientific Corporation 29.40 0.24 0.82% 29.19 29.43 29.08 4.72m
ABT Abbott Laboratories 55.06 0.43 0.79% 54.59 55.23 54.40 5.42m
CAH Cardinal Health Inc. 65.08 0.45 0.70% 64.49 65.22 64.10 2.28m
CERN Cerner Corporation 72.51 0.43 0.60% 71.97 72.81 71.90 2.26m
C Citigroup Inc. 72.19 0.42 0.59% 72.24 72.72 72.00 15.74m
AEE Ameren Corporation 60.95 0.31 0.51% 60.42 61.04 60.42 1.13m
AVB Avalonbay Communities Inc. 180.02 0.82 0.46% 178.90 180.02 178.87 574.96k
BAX Baxter International Inc. 63.92 0.27 0.42% 63.59 64.18 63.33 2.48m
BCR C.r. Bard Inc. 324.54 1.26 0.39% 323.10 324.72 322.73 280.42k
AAPL Apple Inc. 160.47 0.59 0.37% 159.78 160.87 159.23 18.97m
CBG Cbre Group Inc Class A 39.66 0.14 0.35% 39.53 39.84 39.47 1.66m
CMI Cummins Inc. 174.72 0.59 0.34% 174.10 175.32 173.89 684.07k
CF CF Industries Holdings Inc. 37.00 0.11 0.30% 36.90 37.39 36.47 4.64m
ATVI Activision Blizzard Inc 61.66 0.18 0.29% 61.53 61.86 60.97 2.67m
AMZN Amazon.com Inc. 1,009.13 2.79 0.28% 1,005.59 1,011.47 1,004.38 2.32m
CNP Centerpoint Energy Inc (holding Co) 29.53 0.07 0.24% 29.43 29.55 29.27 2.24m
AME Ametek Inc. 67.92 0.15 0.22% 67.75 68.19 67.75 885.24k
AMAT Applied Materials Inc. 55.13 0.09 0.16% 54.97 55.28 54.28 10.24m
APD Air Products and Chemicals Inc. 153.47 0.25 0.16% 153.68 153.95 152.80 585.65k
ADI Analog Devices Inc. 88.94 0.11 0.12% 88.67 89.06 88.37 1.25m
AEP American Electric Power Company Inc. 73.20 0.08 0.11% 72.84 73.31 72.52 1.72m
APA Apache Corporation 42.76 0.03 0.07% 42.57 43.16 42.19 3.39m
ALK Alaska Air Group Inc. 80.52 0.05 0.06% 80.75 81.77 80.04 1.15m
CLX Clorox Company (the) 131.87 0.06 0.05% 131.80 132.04 130.65 608.11k
BHI Baker Hughes Incorporated 0.00 0.00 0.00% -- -- -- --
AIV Apartment Investment and Management Company 44.24 -0.01 -0.02% 44.17 44.38 44.05 794.81k
ADBE Adobe Systems Incorporated 150.38 -0.08 -0.05% 150.52 150.93 148.15 3.55m
ADM Archer-daniels-midland Company 43.67 -0.03 -0.07% 43.62 43.79 43.40 1.27m
BAC Bank of America Corporation 26.20 -0.04 -0.15% 26.37 26.43 26.11 48.56m
CCL Carnival Corporation 68.13 -0.11 -0.16% 67.83 68.50 67.82 1.84m
CCE Coca-cola European Partners plc 41.90 -0.10 -0.24% 41.97 42.11 41.73 978.69k
BXP Boston Properties Inc. 128.06 -0.32 -0.25% 128.16 128.73 127.93 506.81k
APH Amphenol Corporation 86.70 -0.24 -0.28% 86.98 87.03 86.47 993.88k
AXP American Express Company 91.69 -0.27 -0.29% 91.94 92.10 91.58 2.94m
BWA Borgwarner Inc. 52.02 -0.15 -0.29% 52.11 52.34 51.86 1.07m
AKAM Akamai Technologies Inc. 50.58 -0.15 -0.30% 50.65 50.92 50.39 911.52k
BRK.B Berkshire Hathaway Inc. 187.39 -0.57 -0.30% 187.96 188.00 186.50 2.27m
ACN Accenture plc Class A (ireland) 138.65 -0.44 -0.32% 138.91 139.28 138.28 1.45m
AGN Allergan plc 197.78 -0.63 -0.32% 199.01 203.95 197.30 5.09m
AMT American Tower Corporation (reit) 139.13 -0.46 -0.33% 139.65 140.34 138.07 1.39m
CHD Church & Dwight Company Inc. 47.70 -0.16 -0.33% 47.66 47.75 47.38 1.03m
CA CA Inc. 33.59 -0.12 -0.36% 33.69 33.74 33.54 1.45m
AIZ Assurant Inc. 95.86 -0.36 -0.37% 96.32 96.56 95.85 389.81k
AAL American Airlines Group Inc. 52.07 -0.20 -0.38% 52.72 52.82 51.87 3.65m
CMCSA Comcast Corporation Class A Common Stock 36.47 -0.14 -0.38% 36.57 36.73 36.44 14.92m
ADSK Autodesk Inc. 118.72 -0.48 -0.40% 119.35 119.76 118.06 1.18m
CBS Cbs Corporation Class B 56.66 -0.24 -0.42% 56.74 56.94 56.35 2.29m
BA Boeing Company (the) 258.62 -1.13 -0.44% 256.49 259.05 256.26 2.52m
CCI Crown Castle International Corp. (reit) 101.38 -0.47 -0.46% 101.95 102.20 100.87 2.50m
BBY Best Buy Co. Inc. 54.65 -0.26 -0.47% 54.72 55.15 54.17 3.32m
AFL Aflac Incorporated 83.76 -0.42 -0.50% 84.16 84.35 83.45 835.64k
AON Aon plc Class A (uk) 149.20 -0.75 -0.50% 150.04 150.15 148.50 852.04k
BLK Blackrock Inc. 475.55 -2.41 -0.50% 477.22 478.46 472.80 419.11k
BLL Ball Corporation 41.98 -0.21 -0.50% 42.12 42.25 41.81 1.38m
AIG American International Group Inc. 63.63 -0.35 -0.55% 63.85 64.09 63.47 5.38m
AVY Avery Dennison Corporation 101.58 -0.60 -0.59% 102.44 102.55 100.93 548.02k
BBBY Bed Bath & Beyond Inc. 21.09 -0.13 -0.61% 21.18 21.48 21.04 3.65m
CINF Cincinnati Financial Corporation 75.93 -0.49 -0.64% 76.51 76.52 75.78 307.96k
AMP Ameriprise Financial Inc. 152.35 -1.04 -0.68% 153.54 153.54 152.17 586.27k
AYI Acuity Brands Inc (holding Company) 163.64 -1.12 -0.68% 164.22 165.92 162.34 499.75k
AES The Aes Corporation 11.19 -0.08 -0.71% 11.24 11.25 11.18 3.42m
CAT Caterpillar Inc. 130.54 -0.93 -0.71% 131.14 131.47 130.32 2.38m
CMA Comerica Incorporated 74.80 -0.54 -0.72% 76.03 76.81 74.66 2.62m
ADP Automatic Data Processing Inc. 113.72 -0.86 -0.75% 114.10 114.13 113.24 1.37m
AMG Affiliated Managers Group Inc. 193.79 -1.51 -0.77% 195.57 195.76 193.39 243.10k
ADS Alliance Data Systems Corporation 226.94 -1.83 -0.80% 228.75 229.95 226.52 411.40k
BEN Franklin Resources Inc. 44.39 -0.36 -0.80% 44.76 44.89 44.29 1.42m
CAG Conagra Brands Inc. 34.21 -0.29 -0.84% 34.35 34.53 34.12 3.50m
AA Alcoa Corporation 47.77 -0.47 -0.97% 48.65 48.72 47.42 3.96m
CME Cme Group Inc. 136.19 -1.33 -0.97% 137.51 137.51 136.03 1.25m
CFG Citizens Financial Group Inc. 36.68 -0.37 -1.00% 37.24 37.25 36.60 3.28m
CL Colgate-palmolive Company 74.96 -0.79 -1.04% 75.50 75.53 74.62 3.22m
CHK Chesapeake Energy Corporation 3.78 -0.04 -1.05% 3.86 3.87 3.73 19.30m
BBT Bb&t Corporation 46.52 -0.51 -1.08% 47.19 47.19 46.49 3.01m
ALL Allstate Corporation (the) 91.41 -1.05 -1.14% 92.46 92.68 91.12 3.17m
A Agilent Technologies Inc. 66.12 -0.79 -1.18% 66.68 66.68 65.99 1.71m
ALLE Allegion plc 87.00 -1.14 -1.29% 88.11 88.35 86.82 768.14k
BK Bank of New York Mellon Corporation (the) 53.96 -0.75 -1.37% 54.76 54.76 53.76 3.58m
AVGO Broadcom Limited 242.62 -4.05 -1.64% 245.84 245.94 242.34 2.70m
CHRW C.h. Robinson Worldwide Inc. 76.02 -1.31 -1.69% 77.06 77.30 75.95 1.59m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.