$1 Trial Offer - Realtime Screener -- Try out our Realtime Product, GetStockIdeas. The advanced screener tool is a momentum trader's dream!

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Today

(SNP: .INX )

Dirty laundry: Welspun tangle highlights India's quality challenge

MUMBAI (Reuters) - Questions over the exact provenance of bedsheets sold by Welspun India to America`s middle classes have not only wiped $740 million off the firm`s market value, but also revived one of Indian manufacturing`s enduring headaches: quality. India`s government, desperate to accelerate growth and create more jobs, has backed a "Make in India" manufacturing push. India already makes ...» read full story

S&P 500 Index Chart

Realtime Streaming Nasdaq Chart

What's moving on the S&P 500 in Pre Market? (Pre-Market Winners and Losers)

S&P Most Gained Today
2.38%
S&P Most Lost Today
-3.26%
S&P Advancers vs. S&P Decliners
5941

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
CMG Chipotle Mexican Grill Inc. 413.34 9.59 2.38% 403.75 416.90 402.49 1.50m
AIV Apartment Investment and Management Company 44.87 0.87 1.98% 44.06 45.25 44.06 1.09m
APC Anadarko Petroleum Corporation 55.15 0.99 1.83% 54.39 55.41 53.81 2.76m
AIZ Assurant Inc. 87.64 1.30 1.51% 86.38 87.77 86.17 473.54k
A Agilent Technologies Inc. 47.26 0.56 1.20% 46.67 47.42 46.61 2.16m
CHK Chesapeake Energy Corporation 6.33 0.07 1.12% 6.25 6.44 6.20 32.31m
CINF Cincinnati Financial Corporation 76.89 0.84 1.10% 76.08 76.94 75.17 393.25k
BBBY Bed Bath & Beyond Inc. 46.36 0.50 1.09% 45.86 46.56 45.65 1.95m
ADS Alliance Data Systems Corporation 200.36 2.14 1.08% 199.40 201.98 199.02 678.90k
AKAM Akamai Technologies Inc. 54.56 0.58 1.07% 53.80 54.68 53.76 1.97m
ADSK Autodesk Inc. 63.70 0.53 0.84% 63.21 63.92 63.00 3.07m
BAC Bank of America Corporation 15.53 0.13 0.84% 15.42 15.54 15.40 67.58m
BHI Baker Hughes Incorporated 51.65 0.42 0.82% 51.27 51.83 51.00 2.42m
ATVI Activision Blizzard Inc 40.99 0.32 0.79% 40.47 41.01 40.40 7.90m
CF CF Industries Holdings Inc. 24.23 0.19 0.79% 23.94 24.59 23.94 4.96m
AVY Avery Dennison Corporation 77.90 0.53 0.69% 77.37 78.23 76.84 650.73k
CFG Citizens Financial Group Inc. 23.64 0.15 0.64% 23.47 23.70 23.37 2.29m
ALK Alaska Air Group Inc. 68.34 0.42 0.62% 67.72 68.48 67.68 1.03m
BK Bank of New York Mellon Corporation (the) 40.53 0.24 0.60% 40.22 40.53 40.20 3.03m
BSX Boston Scientific Corporation 23.77 0.14 0.59% 23.61 23.98 23.51 7.81m
AON Aon plc Class A (uk) 110.11 0.63 0.58% 109.52 110.30 109.41 606.07k
CMA Comerica Incorporated 46.07 0.26 0.57% 45.70 46.23 45.70 1.08m
ADBE Adobe Systems Incorporated 101.69 0.55 0.54% 101.15 101.79 100.91 1.17m
CHD Church & Dwight Company Inc. 99.69 0.54 0.54% 99.15 100.00 98.92 494.53k
BDX Becton Dickinson and Company 174.14 0.89 0.51% 173.04 175.42 173.04 805.50k
BF.B Brown Forman Inc Class B 51.03 0.25 0.49% 50.82 51.33 50.74 1.11m
AVGO Broadcom Limited 176.04 0.74 0.42% 175.52 177.14 174.69 1.87m
ACN Accenture plc Class A (ireland) 115.04 0.47 0.41% 114.24 115.26 113.67 1.87m
ALL Allstate Corporation (the) 68.54 0.28 0.41% 68.22 68.68 68.12 1.14m
AA Alcoa Inc. 10.08 0.04 0.40% 10.08 10.19 10.03 12.53m
AFL Aflac Incorporated 72.99 0.29 0.40% 72.52 73.05 72.51 2.15m
ALLE Allegion plc 72.09 0.29 0.40% 71.69 72.19 71.49 310.38k
AVB Avalonbay Communities Inc. 175.18 0.70 0.40% 174.61 177.20 173.58 565.96k
BBT Bb&t Corporation 37.91 0.14 0.37% 37.80 37.95 37.68 2.44m
CL Colgate-palmolive Company 74.63 0.27 0.36% 74.43 74.93 74.22 1.57m
AME Ametek Inc. 49.79 0.17 0.34% 49.59 49.99 49.41 1.30m
APD Air Products and Chemicals Inc. 155.73 0.52 0.34% 155.09 156.16 155.09 801.22k
CMI Cummins Inc. 125.33 0.39 0.31% 124.77 125.43 124.17 727.29k
BMY Bristol-myers Squibb Company 58.76 0.17 0.29% 58.59 59.41 58.36 9.11m
AMZN Amazon.com Inc. 759.22 1.97 0.26% 756.00 760.56 754.74 1.62m
AES The Aes Corporation 12.11 0.03 0.25% 12.09 12.16 12.02 2.63m
AEE Ameren Corporation 50.44 0.12 0.24% 50.38 50.58 50.31 931.61k
CMS Cms Energy Corporation 42.96 0.10 0.23% 42.88 43.04 42.78 1.12m
CLX Clorox Company (the) 131.05 0.28 0.21% 130.83 131.63 130.62 686.96k
AAL American Airlines Group Inc. 36.72 0.07 0.19% 36.34 36.94 36.32 5.45m
CCE Coca-cola European Partners plc 38.42 0.06 0.16% 38.47 38.71 38.38 2.17m
BCR C.r. Bard Inc. 215.32 0.32 0.15% 215.01 216.98 214.16 295.88k
BRK.B Berkshire Hathaway Inc. New 148.64 0.23 0.15% 148.24 148.71 148.11 2.45m
C Citigroup Inc. 46.72 0.06 0.13% 46.51 46.82 46.47 16.52m
ADP Automatic Data Processing Inc. 89.77 0.09 0.10% 89.72 89.98 89.30 1.05m
BXP Boston Properties Inc. 140.49 0.14 0.10% 140.46 142.17 140.22 559.96k
BAX Baxter International Inc. 47.10 0.04 0.08% 46.99 47.60 46.91 5.11m
AEP American Electric Power Company Inc. 66.37 0.03 0.05% 66.41 66.64 66.22 1.59m
AIG American International Group Inc. New 58.94 0.03 0.05% 58.76 59.25 58.74 4.08m
ADI Analog Devices Inc. 62.72 0.02 0.03% 62.82 63.04 62.56 2.34m
BBY Best Buy Co. Inc. 39.51 0.01 0.03% 38.99 39.59 38.67 7.74m
APH Amphenol Corporation 61.44 0.01 0.02% 61.25 61.51 61.00 555.34k
AWK American Water Works Company Inc. 76.27 0.01 0.01% 76.25 76.81 76.22 607.98k
BLL Ball Corporation 79.82 0.01 0.01% 79.76 80.19 79.43 816.52k
CERN Cerner Corporation 64.47 -0.03 -0.05% 64.41 64.86 63.77 1.37m
AAP Advance Auto Parts Inc W/i 160.18 -0.18 -0.11% 160.05 160.92 158.94 784.07k
AMP Ameriprise Financial Inc. 97.42 -0.11 -0.11% 97.31 97.56 96.79 681.06k
AMAT Applied Materials Inc. 29.65 -0.05 -0.17% 29.63 29.96 29.59 10.44m
BLK Blackrock Inc. 368.50 -0.62 -0.17% 368.00 369.36 366.67 485.99k
CBG Cbre Group Inc Class A 29.37 -0.05 -0.17% 29.38 29.61 29.26 1.66m
CME Cme Group Inc. 105.62 -0.20 -0.19% 105.73 105.90 105.02 972.16k
CMCSA Comcast Corporation Class A Common Stock 65.56 -0.13 -0.20% 65.76 65.89 65.43 6.47m
CCL Carnival Corporation 47.19 -0.10 -0.21% 46.93 47.31 46.86 2.75m
CNP Centerpoint Energy Inc (holding Co) 22.71 -0.05 -0.22% 22.78 22.83 22.65 1.84m
BA Boeing Company (the) 132.98 -0.31 -0.23% 133.30 133.30 132.42 1.92m
AXP American Express Company 65.00 -0.16 -0.25% 65.00 65.15 64.76 4.24m
AMT American Tower Corporation (reit) 114.25 -0.32 -0.28% 114.61 115.04 114.10 1.21m
CCI Crown Castle International Corp. (reit) 94.49 -0.28 -0.30% 94.88 95.39 94.32 1.85m
CAG Conagra Foods Inc. 46.07 -0.16 -0.35% 46.29 46.42 46.03 1.50m
AMGN Amgen Inc. 170.23 -0.61 -0.36% 169.92 171.46 168.76 2.62m
CAT Caterpillar Inc. 82.84 -0.31 -0.37% 83.07 83.17 82.59 3.08m
ANTM Anthem Inc. 127.11 -0.50 -0.39% 127.23 128.64 127.01 1.40m
AAPL Apple Inc. 107.57 -0.46 -0.43% 107.39 107.88 106.68 25.06m
APA Apache Corporation 52.51 -0.23 -0.44% 52.58 53.04 51.96 1.70m
ABBV Abbvie Inc. 64.72 -0.34 -0.52% 65.04 65.43 64.27 6.37m
AZO Autozone Inc. 773.05 -4.07 -0.52% 773.43 779.82 772.41 235.20k
BEN Franklin Resources Inc. 36.02 -0.19 -0.52% 36.12 36.23 35.94 1.78m
AN Autonation Inc. 47.56 -0.28 -0.59% 47.74 47.98 47.41 742.90k
AYI Acuity Brands Inc (holding Company) 273.71 -1.62 -0.59% 273.85 276.44 272.74 220.74k
CA CA Inc. 33.91 -0.20 -0.59% 34.02 34.17 33.91 2.04m
AMG Affiliated Managers Group Inc. 140.34 -0.87 -0.62% 140.57 142.04 139.32 371.85k
BWA Borgwarner Inc. 33.77 -0.22 -0.65% 33.84 33.94 33.39 2.13m
ABT Abbott Laboratories 42.84 -0.33 -0.76% 43.17 44.00 42.27 38.57m
BIIB Biogen Inc. 306.85 -2.48 -0.80% 309.03 311.97 301.02 1.67m
AET Aetna Inc. 117.52 -1.19 -1.00% 118.29 119.05 117.49 1.46m
CHRW C.h. Robinson Worldwide Inc. 68.87 -0.78 -1.12% 69.39 69.63 68.79 898.58k
CBS Cbs Corporation Class B 51.69 -0.69 -1.32% 52.25 52.36 51.66 3.13m
CI Cigna Corporation 129.41 -1.96 -1.49% 130.62 131.57 128.96 838.26k
CNC Centene Corporation 67.70 -1.04 -1.51% 68.51 68.98 67.58 872.69k
ADM Archer-daniels-midland Company 42.56 -0.76 -1.75% 43.22 43.22 42.50 2.87m
CAH Cardinal Health Inc. 79.36 -1.72 -2.12% 80.77 80.88 79.27 2.10m
ALXN Alexion Pharmaceuticals Inc. 129.17 -2.95 -2.23% 132.19 133.43 127.46 1.70m
CELG Celgene Corporation 107.91 -2.69 -2.43% 110.77 111.00 106.65 5.62m
AGN Allergan plc 236.31 -6.96 -2.86% 243.00 244.27 232.05 6.13m
ABC Amerisourcebergen Corporation 85.51 -2.88 -3.26% 88.15 88.26 85.39 3.35m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.