Stock:
Symbol Lookup
Register | Login My Watchlist | My Account | Logout
History
to View Your Portfolio

Pre Market | Dow Jones | Gold | Newsletters | Learn

S&P Today

(SNP: .INX )

...» read full story

Realtime Streaming S&P 500 Chart

S&P Most Gained Today
5.09%
S&P Most Lost Today
-1.04%
S&P Advancers vs. S&P Decliners
909

S&P 100 Stocks

Price Chg %Chg Open High Low Vol
AVP Avon Products Inc. 3.92 0.19 5.09% 3.78 3.96 3.77 1.36m
DVN Devon Energy Corp. 36.13 1.64 4.74% 35.00 36.22 34.77 2.41m
BHI Baker Hughes Inc. 45.70 1.74 3.96% 44.31 45.83 44.30 804.56k
NOV National Oilwell Varco Inc 32.68 1.19 3.78% 31.82 32.78 31.73 656.86k
C Citigroup Inc 47.58 1.72 3.75% 46.19 47.60 46.19 8.25m
XRX Xerox Corp 9.61 0.33 3.56% 9.38 9.65 9.38 2.59m
WFC Wells Fargo & Co. 50.77 1.57 3.19% 49.58 50.83 49.51 7.09m
BAC Bank of America Corp. 15.14 0.46 3.13% 14.83 15.15 14.83 51.32m
MS Morgan Stanley 28.26 0.85 3.08% 27.61 28.27 27.60 4.39m
COP Conocophillips 44.76 1.30 2.99% 43.90 45.00 43.85 1.49m
MON Monsanto Co. 112.50 3.20 2.93% 111.42 113.00 111.28 4.36m
GS The Goldman Sachs Group Inc. 162.04 4.45 2.82% 158.06 162.29 158.03 1.18m
HAL Halliburton Company 42.56 1.14 2.75% 41.70 42.75 41.66 1.79m
COF Capital One Financial Corp 73.50 1.88 2.62% 72.04 73.51 71.85 621.31k
JPM JP Morgan Chase 66.11 1.57 2.43% 64.94 66.20 64.92 6.10m
RF Regions Financial Corp 9.88 0.23 2.38% 9.73 9.90 9.72 6.73m
F Ford Motor Co. (de) 13.58 0.29 2.18% 13.33 13.58 13.33 9.25m
SLB Schlumberger Ltd. 77.25 1.63 2.16% 76.00 77.34 75.92 1.53m
USB U.s. Bancorp (de) 43.15 0.87 2.05% 42.58 43.23 42.52 2.30m
BK Bank of New York Mellon Corp 42.51 0.83 1.99% 41.98 42.55 41.92 1.36m
FCX Freeport-mcmoran Inc 11.33 0.22 1.94% 11.39 11.46 11.11 12.06m
IBM International Business Machines Corp 151.12 2.81 1.89% 148.93 151.14 148.50 1.11m
HPQ HP Inc 12.13 0.22 1.81% 12.24 12.30 12.11 2.21m
AA Alcoa Inc. 9.59 0.17 1.80% 9.51 9.68 9.48 4.26m
NWSA News Corp (new) 12.02 0.21 1.78% 11.85 12.09 11.83 260.89k
MET Metlife Inc 46.04 0.77 1.70% 45.60 46.08 45.51 1.10m
CSCO Cisco Systems Inc. 28.89 0.42 1.48% 28.58 28.98 28.52 8.02m
GE General Electric Co 30.28 0.43 1.44% 30.00 30.32 29.96 8.05m
AMGN Amgen Inc 154.87 2.15 1.41% 153.54 155.27 153.15 664.25k
CVX Chevron Corporation 101.60 1.41 1.41% 100.82 101.95 100.82 1.45m
AXP American Express Co. 65.71 0.84 1.29% 65.04 65.71 65.01 1.11m
CAT Caterpillar Inc. 71.90 0.81 1.14% 71.63 72.23 71.26 995.90k
MSFT Microsoft Corporation 52.17 0.58 1.12% 51.92 52.31 51.79 6.08m
WY Weyerhaeuser Co 31.48 0.35 1.12% 31.20 31.56 31.20 705.61k
MRK Merck & Co. Inc 56.21 0.61 1.10% 55.81 56.45 55.77 2.31m
DD E.i. du Pont de Nemours and Co. 68.61 0.69 1.02% 67.93 68.79 67.90 1.84m
DOW Dow Chemical Co. 53.36 0.54 1.01% 52.91 53.51 52.91 2.23m
INTC Intel Corp 31.37 0.31 1.01% 31.20 31.40 31.15 3.71m
DIS Disney (walt) Co. (the) 100.51 1.00 1.00% 99.92 100.80 99.82 1.45m
AAPL Apple Inc 98.86 0.96 0.98% 98.67 99.01 98.11 10.12m
UNH Unitedhealth Group Inc 133.85 1.26 0.95% 133.21 134.30 132.78 409.27k
UTX United Technologies Corp 100.84 0.93 0.93% 100.29 100.94 100.29 423.97k
NSC Norfolk Southern Corp. 82.98 0.75 0.91% 82.30 83.43 82.15 819.40k
BA The Boeing Co. 128.64 1.14 0.89% 128.00 128.71 127.37 1.49m
ABT Abbott Laboratories 38.29 0.31 0.82% 38.06 38.40 38.03 1.89m
LOW Lowe's Companies Inc 80.26 0.66 0.82% 79.66 80.61 79.65 921.43k
ORCL Oracle Corp. 40.21 0.31 0.78% 40.05 40.29 40.05 1.60m
JNJ Johnson & Johnson 113.53 0.84 0.75% 113.18 113.73 112.85 1.04m
BRK.B Berkshire Hathaway Inc. Cl B 144.77 1.06 0.74% 143.72 144.90 143.72 799.28k
OXY Occidental Petroleum Corp 76.68 0.56 0.74% 76.87 77.35 76.60 621.66k
CVS Cvs Health Corp 98.08 0.70 0.72% 97.61 98.23 97.35 1.50m
TWX Time Warner Inc 73.66 0.53 0.72% 73.18 74.05 73.18 476.16k
FDX Fedex Corp 165.50 1.12 0.68% 165.00 165.97 164.74 175.07k
GOOG Alphabet Inc 724.93 4.84 0.67% 720.76 726.65 719.70 547.85k
QCOM Qualcomm Inc. 55.96 0.37 0.67% 55.70 56.27 55.69 2.48m
MMM 3M Co 169.75 1.12 0.66% 169.00 169.83 168.75 357.51k
CMCSA Comcast Corp 62.84 0.40 0.64% 62.60 63.17 61.69 1.78m
UPS United Parcel Service Inc. 102.62 0.64 0.63% 102.15 102.67 102.15 281.07k
S Sprint Corporation 3.53 0.02 0.57% 3.54 3.54 3.46 2.85m
HD Home Depot Inc 134.09 0.73 0.55% 133.46 134.42 133.45 883.88k
ETR Entergy Corp. 74.47 0.39 0.53% 74.05 74.56 73.53 142.66k
AMZN Amazon.com Inc. 707.75 3.55 0.50% 708.00 710.86 705.52 930.72k
HON Honeywell International Inc 114.92 0.55 0.48% 114.59 115.25 114.43 343.76k
XOM Exxon Mobil Corp. 90.07 0.40 0.45% 89.85 90.37 89.85 1.80m
COST Costco Wholesale Corp 143.20 0.63 0.44% 142.62 143.62 142.51 655.91k
PG Procter & Gamble Co. 81.33 0.36 0.44% 81.08 81.57 81.01 1.11m
KO Coca-cola Co (the) 44.55 0.18 0.41% 44.51 44.59 44.25 2.06m
PEP Pepsico Inc 101.44 0.35 0.35% 101.17 101.60 100.96 682.18k
PFE Pfizer Inc 34.22 0.12 0.35% 34.12 34.30 34.07 5.41m
T At&t Inc 38.63 0.13 0.34% 38.67 38.72 38.45 3.60m
WMT Wal-mart Stores 70.47 0.23 0.33% 70.25 70.60 70.24 1.32m
SO Southern Co. 48.61 0.15 0.31% 48.42 48.70 48.19 957.47k
MDT Medtronic Plc 81.13 0.19 0.23% 81.08 81.46 81.02 963.38k
PM Philip Morris International Inc 99.07 0.23 0.23% 98.67 99.38 98.65 489.73k
ALL Allstate Corp. 67.58 0.14 0.21% 67.68 67.83 67.51 244.84k
TXN Texas Instruments Inc. 60.19 0.10 0.17% 60.15 60.48 60.06 994.18k
RTN Raytheon Co. 130.25 0.20 0.15% 130.35 130.75 130.10 228.62k
VZ Verizon Communications Inc 49.66 0.08 0.15% 49.63 49.68 49.40 1.93m
MA Mastercard Cl A 96.61 0.13 0.13% 96.78 96.90 96.14 658.53k
MO Altria Group Inc 63.87 0.08 0.13% 63.79 64.08 63.64 950.86k
EMC Emc Corp. (ma) 27.90 0.03 0.11% 27.84 27.90 27.82 1.60m
CL Colgate-palmolive Co. 70.93 0.06 0.08% 70.96 71.15 70.87 402.96k
AEP American Electric Power Company 63.67 0.04 0.06% 63.29 63.71 63.00 423.61k
GILD Gilead Sciences Inc. 86.26 0.04 0.05% 86.80 87.00 85.70 3.02m
GD General Dynamics Corp. 142.98 0.02 0.01% 143.45 143.56 142.71 237.88k
DELL Dell Inc 0.00 0.00 0.00% -- -- -- --
HNZ Heinz H J CO 0.00 0.00 0.00% -- -- -- --
KRFT Kraft Foods Group Inc 0.00 0.00 0.00% -- -- -- --
NYX Nyse Euronext 0.00 0.00 0.00% -- -- -- --
WAG Walgreen Co. 0.00 0.00 0.00% -- -- -- --
BMY Bristol-myers Squibb Co. 71.20 -0.03 -0.04% 71.30 71.57 70.59 1.18m
LMT Lockheed Martin Corp. 240.70 -0.27 -0.11% 241.30 241.56 240.50 191.03k
TGT Target Corp 68.61 -0.08 -0.12% 68.82 69.20 68.33 1.70m
EXC Exelon Corp 33.87 -0.12 -0.35% 33.66 33.94 33.27 2.11m
CPB Campbell Soup Co. 60.65 -0.26 -0.43% 60.90 61.00 60.31 349.07k
NKE Nike Inc 56.33 -0.26 -0.46% 56.47 56.69 55.77 2.82m
BAX Baxter International Inc. 43.42 -0.24 -0.55% 43.93 43.93 43.16 1.69m
MCD Mcdonald's Corp 123.13 -0.82 -0.66% 123.75 123.99 123.03 1.36m
WMB Williams Cos Inc (the) 21.90 -0.23 -1.04% 22.30 22.33 21.72 3.32m

The Standard and Poor's S&P 500

The S&P 500 was launched as a index of the United States equities market in 1957. The S&P 500 contains five hundred of the US market's leading public companies. Currently the S&P 500 is only second in popularity to the Dow Jones Industrial Average. You will commonly see performance of a stock portfolio or a certain stock benchmarked against the S&P 500. This shows the respect that the S&P 500 has as an index and as a performance basis for many investors.

Symbols used to indicate the S&P 500 are: ^GSPC, .INC and $SPX.

 

Stock Market

Track the stock market today with the latest news and information on all things investing! Watch your stocks perform throughout the day and watch the breaking stock market news.

Feedback | disclaimer | privacy policy

Stock Market News

The Stock Market is ever changing. Keep up on your stock market news.

Stock Market Newsletters

Read up on your favorite stock market newsletters.

{localized={en_US=Terry}, preferredLocale={country=US, language=en}} {localized={en_US=Scott}, preferredLocale={country=US, language=en}}

Terry Scott
CEO of StockMarketWatch

View Profile


Learn the Stock Market

Sharper your stock trading skills with our stock market education section.

Be a Better
Trader, Today
arrow
PreMarket PRO Our New Streaming Realtime Pre-Market Product -- Click Here to Learn More