Option Chain for Yum! Brands Inc. (YUM) 

$ 107.18   0.57 (+0.53%) Volume: 801.21k 1:03 PM EST 27-Nov-2020
After Hours:  $ 107.05   -0.13 (-0.12%) Volume: 178.53k 4:35 PM EST 27-Nov-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jun 21  |  Jul 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
4-Dec-2020 2.10   0 0 YUM 96.50 4-Dec-2020 1.40   0 4
4-Dec-2020 2.34   0 0 YUM 97.00 4-Dec-2020 1.80   0 1
4-Dec-2020     0 0 YUM 97.50 4-Dec-2020     0 0
4-Dec-2020 7.70   0 1 YUM 98.00 4-Dec-2020     0 0
4-Dec-2020     0 0 YUM 98.50 4-Dec-2020     0 0
4-Dec-2020     0 0 YUM 99.00 4-Dec-2020     0 0
4-Dec-2020     0 0 YUM 99.50 4-Dec-2020 0.30   0 20
4-Dec-2020 6.30   0 4 YUM 100.00 4-Dec-2020 0.40   0 42
4-Dec-2020 4.16   0 0 YUM 101.00 4-Dec-2020 0.58   0 17
4-Dec-2020 4.90   0 27 YUM 102.00 4-Dec-2020 0.25   0 154
4-Dec-2020 3.87   0 2 YUM 103.00 4-Dec-2020 1.17 0.77 2 149
4-Dec-2020 1.70   0 19 YUM 104.00 4-Dec-2020 0.41 -0.14 6 88
4-Dec-2020 2.67 0.47 1 31 YUM 105.00 4-Dec-2020 0.55 -0.30 4 57
4-Dec-2020 1.61   0 41 YUM 106.00 4-Dec-2020 0.83 -0.57 3 33
4-Dec-2020 1.40 - 15 35 YUM 107.00 4-Dec-2020 1.22 -0.32 14 40
4-Dec-2020 0.87 0.17 3 63 YUM 108.00 4-Dec-2020 2.50   0 32
4-Dec-2020 0.45 0.07 1 76 YUM 109.00 4-Dec-2020     0 0
4-Dec-2020 0.27 0.05 4 26 YUM 110.00 4-Dec-2020     0 0
4-Dec-2020     0 0 YUM 111.00 4-Dec-2020     0 0
4-Dec-2020 0.05 -0.13 1 1 YUM 112.00 4-Dec-2020     0 0
4-Dec-2020     0 0 YUM 113.00 4-Dec-2020     0 0
4-Dec-2020     0 0 YUM 114.00 4-Dec-2020     0 0
4-Dec-2020     0 0 YUM 115.00 4-Dec-2020     0 0
4-Dec-2020     0 0 YUM 116.00 4-Dec-2020     0 0
4-Dec-2020     0 0 YUM 117.00 4-Dec-2020     0 0
11-Dec-2020     0 0 YUM 96.50 11-Dec-2020 1.17   0 6
11-Dec-2020 8.00   0 1 YUM 97.00 11-Dec-2020 1.80   0 1
11-Dec-2020     0 0 YUM 97.50 11-Dec-2020     0 0
11-Dec-2020 3.28   0 1 YUM 98.00 11-Dec-2020     0 0
11-Dec-2020     0 0 YUM 98.50 11-Dec-2020 1.64   0 6
11-Dec-2020 3.20   0 3 YUM 99.00 11-Dec-2020 2.33   0 1
11-Dec-2020     0 0 YUM 99.50 11-Dec-2020 0.95   0 1
11-Dec-2020     0 0 YUM 100.00 11-Dec-2020 0.25 -0.70 3 5
11-Dec-2020 2.37   0 1 YUM 101.00 11-Dec-2020     0 0
11-Dec-2020 5.70 2.20 1 3 YUM 102.00 11-Dec-2020 1.10   0 1
11-Dec-2020 3.50   0 2 YUM 103.00 11-Dec-2020     0 0
11-Dec-2020 1.60   0 8 YUM 104.00 11-Dec-2020 2.05   0 10
11-Dec-2020 3.17   0 18 YUM 105.00 11-Dec-2020 1.22 -1.78 6 12
11-Dec-2020 2.34   0 43 YUM 106.00 11-Dec-2020     0 0
11-Dec-2020 2.00   0 2 YUM 107.00 11-Dec-2020 1.92 - 3 3
11-Dec-2020 1.45   0 20 YUM 108.00 11-Dec-2020     0 0
11-Dec-2020 0.94   0 21 YUM 109.00 11-Dec-2020     0 0
11-Dec-2020 0.81   0 13 YUM 110.00 11-Dec-2020     0 0
11-Dec-2020     0 0 YUM 111.00 11-Dec-2020     0 0
11-Dec-2020 0.65   0 5 YUM 112.00 11-Dec-2020     0 0
11-Dec-2020     0 0 YUM 113.00 11-Dec-2020     0 0
11-Dec-2020 0.15   0 7 YUM 114.00 11-Dec-2020     0 0
11-Dec-2020     0 0 YUM 115.00 11-Dec-2020     0 0
11-Dec-2020     0 0 YUM 116.00 11-Dec-2020     0 0
11-Dec-2020     0 0 YUM 117.00 11-Dec-2020     0 0
18-Dec-2020     0 0 YUM 97.00 18-Dec-2020     0 0
18-Dec-2020 7.61   0 1 YUM 97.50 18-Dec-2020 0.40   0 17
18-Dec-2020     0 0 YUM 98.00 18-Dec-2020     0 0
18-Dec-2020     0 0 YUM 99.00 18-Dec-2020 0.52   0 20
18-Dec-2020     0 0 YUM 99.50 18-Dec-2020 0.70   0 1
18-Dec-2020 7.00   0 1647 YUM 100.00 18-Dec-2020 0.65   0 433
18-Dec-2020     0 0 YUM 101.00 18-Dec-2020 0.74   0 21
18-Dec-2020     0 0 YUM 102.00 18-Dec-2020 1.60   0 1
18-Dec-2020     0 0 YUM 103.00 18-Dec-2020 1.25   0 4
18-Dec-2020 3.90   0 91 YUM 104.00 18-Dec-2020 1.25 -0.25 15 19
  Page 1 of 2