Historical Data for Xerox Holdings Corporation (XRX)

$ 35.73 0.00 (0.00%) Volume: 6.84k 6:30 PM EST Feb 26, 2020
Pre-Market:  $ 35.73 0.00 (0.00%) Volume: 6.84k 8:49 AM EST Feb 27, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/26/20 36.82 37.12 35.73 35.73 3.67m -0.73 -2.00% 35.73 132.77m 29,599
02/25/20 35.95 36.58 35.59 36.46 8.62m 1.60 4.59% 36.46 311.86m 46,305
02/24/20 35.28 35.34 34.1395 34.86 3.21m -1.48 -4.07% 34.86 112.03m 27,278
02/21/20 36.53 36.55 35.88 36.34 1.88m -0.44 -1.20% 36.34 68.32m 20,442
02/20/20 36.65 37.14 36.47 36.78 1.7m 0.01 0.03% 36.78 62.54m 17,418
02/19/20 37.37 37.55 36.77 36.77 1.59m -0.45 -1.21% 36.77 58.77m 13,518
02/18/20 37.42 37.57 37.15 37.22 1.53m -0.60 -1.59% 37.22 56.92m 13,270
02/14/20 38.35 38.4099 37.66 37.82 1.33m -0.39 -1.02% 37.82 50.49m 17,233
02/13/20 37.96 38.26 37.58 38.21 2.12m 0.02 0.05% 38.21 80.74m 14,139
02/12/20 37.79 38.685 37.65 38.19 2.28m 0.68 1.81% 38.19 87.09m 17,660
02/11/20 37.73 38.25 37.43 37.51 1.54m -0.18 -0.48% 37.51 58.02m 13,946
02/10/20 37.00 38.07 36.87 37.69 1.3m 0.52 1.40% 37.69 49m 11,473
02/07/20 37.47 37.50 36.795 37.17 1.6m -0.51 -1.35% 37.17 59.2m 11,836
02/06/20 38.00 38.20 37.61 37.68 2.31m 0.06 0.16% 37.68 87.53m 11,358
02/05/20 36.99 37.785 36.86 37.62 2.33m 1.05 2.87% 37.62 87.21m 17,291
02/04/20 36.95 37.38 36.445 36.57 2.66m 0.28 0.77% 36.57 98.06m 20,215
02/03/20 35.65 36.978 35.64 36.29 1.84m 0.72 2.02% 36.29 67.02m 14,826
01/31/20 36.73 36.76 35.46 35.57 2.34m -1.41 -3.81% 35.57 83.69m 16,071
01/30/20 36.29 36.99 36.00 36.98 1.73m 0.25 0.68% 36.98 63.48m 15,471
01/29/20 36.85 37.20 36.61 36.73 2.26m -0.05 -0.14% 36.73 83.19m 16,470
01/28/20 37.00 37.50 36.10 36.78 4.38m 1.73 4.94% 36.78 161.51m 25,571
01/27/20 34.66 35.53 34.41 35.05 2.79m -0.47 -1.32% 35.05 98.1m 20,171