Option Chain for XPO Logistics Inc. (XPO) 

$ 105.82   0.40 (+0.38%) Volume: 302.05k 1:00 PM EST Nov 27, 2020
After Hours:  $ 105.91   0.09 (+0.09%) Volume: 60 3:36 PM EST Nov 27, 2020
Option Filter:        Type:        Help
Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 18, 2020 9.31   0 91 XPO 97.50 Dec 18, 2020 1.41   0 96
Dec 18, 2020 7.23 -0.46 3 2073 XPO 100.00 Dec 18, 2020 2.00 -0.30 9 666
Dec 18, 2020 4.60 -0.31 9 263 XPO 105.00 Dec 18, 2020 4.00 -0.20 195 80
Dec 18, 2020 2.50 -0.05 162 3070 XPO 110.00 Dec 18, 2020 6.90 -1.60 8 9
Dec 18, 2020 1.26 -0.12 4 223 XPO 115.00 Dec 18, 2020 10.50   0 1