Option Chain for SELECT SECTOR SPDR (XLF) 

$ 24.31   -0.01 (-0.04%) Volume: 6.64m 10:33 AM EDT Aug 7, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Nov 21  |  Dec 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 7, 2020 2.19 -0.11 52 113 XLF 22.00 Aug 7, 2020 0.01   0 11272
Aug 7, 2020 1.72   0 591 XLF 22.50 Aug 7, 2020 0.01   0 1435
Aug 7, 2020 1.26 -0.06 19 330 XLF 23.00 Aug 7, 2020 0.01   0 5988
Aug 7, 2020 0.73 0.03 6 462 XLF 23.50 Aug 7, 2020 0.01 - 148 2440
Aug 7, 2020 0.34 0.02 253 10030 XLF 24.00 Aug 7, 2020 0.02 -0.03 974 12486
Aug 7, 2020 0.02 -0.04 340 28302 XLF 24.50 Aug 7, 2020 0.23 -0.05 16 603
Aug 7, 2020 0.01 - 26 3451 XLF 25.00 Aug 7, 2020 0.83 - 3 287
Aug 7, 2020 0.01   0 2036 XLF 25.50 Aug 7, 2020 1.11   0 12
Aug 7, 2020 0.01   0 1572 XLF 26.00 Aug 7, 2020 1.73   0 1
Aug 7, 2020 0.01   0 1130 XLF 26.50 Aug 7, 2020 2.60   0 0
Aug 14, 2020 2.19 -0.18 52 95 XLF 22.00 Aug 14, 2020 0.01   0 3681
Aug 14, 2020 1.75 -0.18 60 85 XLF 22.50 Aug 14, 2020 0.02   0 15429
Aug 14, 2020 1.38 0.12 1 113 XLF 23.00 Aug 14, 2020 0.04 -0.01 1 548
Aug 14, 2020 0.89 -0.02 21 308 XLF 23.50 Aug 14, 2020 0.09 -0.02 55 13230
Aug 14, 2020 0.45 -0.06 120 61017 XLF 24.00 Aug 14, 2020 0.23 0.01 2958 13860
Aug 14, 2020 0.22 -0.03 334 1342 XLF 24.50 Aug 14, 2020 0.45 - 10 5189
Aug 14, 2020 0.08 -0.01 22 2902 XLF 25.00 Aug 14, 2020 0.79 - 19 289
Aug 14, 2020 0.03   0 939 XLF 25.50 Aug 14, 2020 1.22   0 110
Aug 14, 2020 0.02   0 768 XLF 26.00 Aug 14, 2020 2.05   0 220
Aug 14, 2020 0.02   0 556 XLF 26.50 Aug 14, 2020     0 0
Aug 21, 2020 2.33 - 252 4648 XLF 22.00 Aug 21, 2020 0.04 -0.01 44 131088
Aug 21, 2020 1.83   0 1893 XLF 22.50 Aug 21, 2020 0.06 -0.02 12 21235
Aug 21, 2020 1.41 -0.02 33 14313 XLF 23.00 Aug 21, 2020 0.11 -0.02 1309 46553
Aug 21, 2020 1.00 - 2 1488 XLF 23.50 Aug 21, 2020 0.21 0.01 22 2143
Aug 21, 2020 0.63 -0.01 204 58119 XLF 24.00 Aug 21, 2020 0.32 -0.03 296 55707
Aug 21, 2020 0.35 -0.02 27 9699 XLF 24.50 Aug 21, 2020 0.62 0.02 20 1134
Aug 21, 2020 0.16 -0.03 624 62520 XLF 25.00 Aug 21, 2020 0.95 0.05 2 3153
Aug 21, 2020 0.09 0.01 34 2394 XLF 25.50 Aug 21, 2020 1.24   0 8
Aug 21, 2020 0.04 - 11 31246 XLF 26.00 Aug 21, 2020 1.71   0 119
Aug 21, 2020 0.01   0 5387 XLF 26.50 Aug 21, 2020     0 0
Aug 28, 2020 2.70   0 0 XLF 22.00 Aug 28, 2020 0.09   0 207
Aug 28, 2020 1.98   0 11 XLF 22.50 Aug 28, 2020 0.14   0 1368
Aug 28, 2020 1.42   0 81 XLF 23.00 Aug 28, 2020 0.22 0.01 1 304
Aug 28, 2020 1.07   0 39 XLF 23.50 Aug 28, 2020 0.32 0.01 50 159
Aug 28, 2020 0.76 -0.03 22 1834 XLF 24.00 Aug 28, 2020 0.48 - 4 394
Aug 28, 2020 0.46 0.01 39 231 XLF 24.50 Aug 28, 2020 0.69   0 98
Aug 28, 2020 0.29 -0.02 33 1288 XLF 25.00 Aug 28, 2020 0.99 -0.04 4 56
Aug 28, 2020 0.15 -0.02 10 353 XLF 25.50 Aug 28, 2020 1.26   0 43
Aug 28, 2020 0.07 -0.03 1 241 XLF 26.00 Aug 28, 2020 1.90   0 7
Aug 28, 2020 0.04   0 67 XLF 26.50 Aug 28, 2020 2.43   0 2