Option Chain for SPDR Select Sector Fund - Financial (XLF) 

$ 20.82   -0.59 (-2.76%) Volume: 83.82m 8:00 PM EDT 31-Mar-2020
Option Filter:        Type:        Help
Mar 20  |  Apr 20  |  May 20  |  Jun 20  |  Jul 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
1-May-2020 3.43   0 14 XLF 19.00 1-May-2020 0.83   0 196
1-May-2020 2.80   0 27 XLF 19.50 1-May-2020 0.94   0 155
1-May-2020 2.13 -0.12 2 27 XLF 20.00 1-May-2020 1.09 -0.04 220 183
1-May-2020 2.04   0 8 XLF 20.50 1-May-2020 1.30 -0.06 95 62
1-May-2020 1.30 -0.50 44 43 XLF 21.00 1-May-2020 1.40 0.02 12 47
1-May-2020 1.13 -0.30 9 75 XLF 21.50 1-May-2020 1.63   0 59
1-May-2020 0.94 -0.28 19 33 XLF 22.00 1-May-2020 1.93 -0.15 2 152
1-May-2020 1.06   0 39 XLF 22.50 1-May-2020 2.13 -1.27 1 2
8-May-2020 3.31   0 100 XLF 19.00 8-May-2020 0.91   0 2
8-May-2020     0 0 XLF 19.50 8-May-2020     0 0
8-May-2020 2.42   0 4 XLF 20.00 8-May-2020 1.25 -0.03 27 227
8-May-2020     0 0 XLF 20.50 8-May-2020     0 0
8-May-2020 1.41 -0.39 13 12 XLF 21.00 8-May-2020 1.58 -0.25 21 1
8-May-2020 1.81   0 8 XLF 21.50 8-May-2020 2.00   0 1
8-May-2020 1.58   0 10 XLF 22.00 8-May-2020     0 0
8-May-2020     0 0 XLF 22.50 8-May-2020     0 0
15-May-2020 2.78 -0.62 107 17442 XLF 19.00 15-May-2020 1.00 0.04 88 1599
15-May-2020 2.20 -0.60 393 1742 XLF 20.00 15-May-2020 1.32 0.09 869 41961
15-May-2020 1.51 -0.42 917 2369 XLF 21.00 15-May-2020 1.73 0.15 696 5745
15-May-2020 0.98 -0.47 157 9396 XLF 22.00 15-May-2020 2.29 0.16 275 32050