Option Chain for Energy Select Sector SPDR Fund (XLE) 

$ 61.08   0.48 (+0.79%) Volume: 14.06m 8:00 PM EDT Sep 13, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 13, 2019 2.16   0 153 XLE 55.00 Sep 13, 2019 0.01   0 96
Sep 13, 2019 2.80   0 16 XLE 55.50 Sep 13, 2019 0.02   0 25
Sep 13, 2019 4.85 0.15 4 494 XLE 56.00 Sep 13, 2019 0.03   0 865
Sep 13, 2019 4.30 -0.35 1 238 XLE 56.50 Sep 13, 2019 0.03   0 170
Sep 13, 2019 4.15 1.05 11 287 XLE 57.00 Sep 13, 2019 0.01   0 1197
Sep 13, 2019 3.63 0.53 23 301 XLE 57.50 Sep 13, 2019 0.04   0 359
Sep 13, 2019 3.12 0.35 16 295 XLE 58.00 Sep 13, 2019 0.02   0 299
Sep 13, 2019 2.62 0.39 43 455 XLE 58.50 Sep 13, 2019 0.01 -0.01 4 1048
Sep 13, 2019 2.11 0.38 1936 2614 XLE 59.00 Sep 13, 2019 0.04   0 449
Sep 13, 2019 1.67 0.50 66 647 XLE 59.50 Sep 13, 2019 0.06   0 888
Sep 13, 2019 1.12 0.34 118 532 XLE 60.00 Sep 13, 2019 0.08   0 2069
Sep 13, 2019 0.60 0.19 97 1849 XLE 60.50 Sep 13, 2019 0.01 -0.14 101 1601
Sep 13, 2019 0.16 -0.01 449 2183 XLE 61.00 Sep 13, 2019 0.01 -0.43 362 669
Sep 13, 2019 0.02 -0.01 38 319 XLE 61.50 Sep 13, 2019 0.39 -0.65 10 778
Sep 13, 2019 0.06   0 401 XLE 62.00 Sep 13, 2019 1.16 -0.16 56 532
Sep 13, 2019 0.02   0 307 XLE 62.50 Sep 13, 2019 1.34 -0.43 11 69
Sep 13, 2019 0.04   0 178 XLE 63.00 Sep 13, 2019 2.16 -0.56 5 38
Sep 13, 2019 0.06   0 2 XLE 63.50 Sep 13, 2019 2.31 -0.17 18 0
Sep 13, 2019 0.01   0 51 XLE 64.00 Sep 13, 2019 3.10   0 0
Sep 13, 2019 0.18   0 7 XLE 64.50 Sep 13, 2019     0 0
Sep 13, 2019 0.02   0 11 XLE 65.00 Sep 13, 2019     0 0
Sep 13, 2019 0.04   0 1 XLE 65.50 Sep 13, 2019     0 0
Sep 13, 2019 0.05   0 1 XLE 66.00 Sep 13, 2019     0 0
Sep 13, 2019     0 0 XLE 66.50 Sep 13, 2019     0 0
Sep 13, 2019     0 0 XLE 67.00 Sep 13, 2019     0 0
Sep 20, 2019 5.66   0 365 XLE 55.00 Sep 20, 2019 0.01 -0.01 6 2214
Sep 20, 2019 5.10 0.35 44 2026 XLE 56.00 Sep 20, 2019 0.03 - 55 3818
Sep 20, 2019 4.60 0.85 2 2696 XLE 56.50 Sep 20, 2019 0.03 -0.03 5 850
Sep 20, 2019 4.11 0.86 11 3450 XLE 57.00 Sep 20, 2019 0.05 - 37 5846
Sep 20, 2019 3.47 0.27 1 211 XLE 57.50 Sep 20, 2019 0.05 -0.05 9 328
Sep 20, 2019 3.15 0.44 38 4998 XLE 58.00 Sep 20, 2019 0.08 -0.04 20 9260
Sep 20, 2019 2.65 0.80 4 340 XLE 58.50 Sep 20, 2019 0.11 -0.09 36 392
Sep 20, 2019 2.24 0.36 6 5946 XLE 59.00 Sep 20, 2019 0.13 -0.13 2050 6593
Sep 20, 2019 1.55 0.16 15 420 XLE 59.50 Sep 20, 2019 0.24 -0.18 1236 926
Sep 20, 2019 1.30 0.23 151 10057 XLE 60.00 Sep 20, 2019 0.42 -0.15 170 6054
Sep 20, 2019 0.92 0.19 65 683 XLE 60.50 Sep 20, 2019 0.59 -0.20 568 545
Sep 20, 2019 0.62 0.15 326 7222 XLE 61.00 Sep 20, 2019 0.85 -0.27 2309 10032
Sep 20, 2019 0.35 0.08 1469 729 XLE 61.50 Sep 20, 2019 1.25 -0.20 199 572
Sep 20, 2019 0.20 0.06 5313 6371 XLE 62.00 Sep 20, 2019 1.52 -0.34 16 8396
Sep 20, 2019 0.12 0.03 35 985 XLE 62.50 Sep 20, 2019 2.13 -0.26 19 119
Sep 20, 2019 0.04 - 7 16155 XLE 63.00 Sep 20, 2019 2.49 -0.34 118 8360
Sep 20, 2019 0.07   0 119 XLE 63.50 Sep 20, 2019 2.96 -0.39 33 117
Sep 20, 2019 0.01 -0.01 9 4132 XLE 64.00 Sep 20, 2019 3.70   0 2456
Sep 20, 2019     0 0 XLE 64.50 Sep 20, 2019 3.95 -0.45 29 647
Sep 20, 2019 0.01 - 25 12631 XLE 65.00 Sep 20, 2019 4.55 -0.80 10 3545
Sep 20, 2019 0.01   0 7683 XLE 66.00 Sep 20, 2019 5.60 -0.18 33 629
Sep 20, 2019 0.01   0 2677 XLE 67.00 Sep 20, 2019 6.50   0 1794
Sep 27, 2019 4.05   0 1 XLE 55.00 Sep 27, 2019 0.03 -0.03 1 79
Sep 27, 2019 2.29   0 3 XLE 55.50 Sep 27, 2019 0.06   0 61
Sep 27, 2019 4.79   0 4 XLE 56.00 Sep 27, 2019 0.05 -0.02 12 2205
Sep 27, 2019 4.80   0 30 XLE 56.50 Sep 27, 2019 0.24   0 699
Sep 27, 2019 4.06 0.19 1 42 XLE 57.00 Sep 27, 2019 0.08 -0.07 2 9992
Sep 27, 2019 3.35   0 88 XLE 57.50 Sep 27, 2019 0.30   0 916
Sep 27, 2019 3.17 0.47 3 83 XLE 58.00 Sep 27, 2019 0.18 -0.07 16 197
Sep 27, 2019 2.71 0.73 4 121 XLE 58.50 Sep 27, 2019 0.24 -0.29 18 66
Sep 27, 2019 2.26 0.70 3 162 XLE 59.00 Sep 27, 2019 0.31 -0.16 13 275
Sep 27, 2019 1.82 0.40 15 266 XLE 59.50 Sep 27, 2019 0.51 -0.33 7 175
Sep 27, 2019 1.45 0.27 136 367 XLE 60.00 Sep 27, 2019 0.62 -0.19 12 87
Sep 27, 2019 1.01 0.22 75 403 XLE 60.50 Sep 27, 2019 0.78 -0.58 44 198
Sep 27, 2019 0.74 0.15 124 341 XLE 61.00 Sep 27, 2019 1.04 -0.59 8 182
  Page 1 of 2