Historical Data for WideOpenWest Inc. (WOW)

$ 6.70   0.02 (+0.30%) Volume: 382.08k 6:30 PM EST 17-Jan-2020
After Hours:  $ 6.70 0.00 (0.00%) Volume: 2.93k 4:02 PM EST 17-Jan-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/17/20 6.73 6.76 6.56 6.70 382.08k 0.02 0.30% 6.70 2.55m 2,639
01/16/20 6.72 6.81 6.52 6.68 240.43k -0.07 -1.04% 6.68 1.59m 2,048
01/15/20 6.68 6.92 6.68 6.75 215.65k 0.10 1.50% 6.75 1.46m 2,200
01/14/20 6.69 6.76 6.61 6.65 718.83k -0.07 -1.04% 6.65 4.81m 2,113
01/13/20 6.69 6.76 6.66 6.72 143.59k 0.00 0.00% 6.72 963.25k 1,254
01/10/20 6.85 6.865 6.68 6.72 204.39k -0.16 -2.33% 6.72 1.38m 1,545
01/09/20 7.03 7.11 6.88 6.88 313.11k -0.14 -1.99% 6.88 2.17m 1,317
01/08/20 6.99 7.17 6.985 7.02 204.2k 0.02 0.29% 7.02 1.43m 1,390
01/07/20 7.03 7.11 6.97 7.00 251.89k -0.08 -1.13% 7.00 1.77m 2,171
01/06/20 7.07 7.17 7.03 7.08 256.16k -0.04 -0.56% 7.08 1.81m 1,791
01/03/20 7.10 7.17 7.02 7.12 400.01k -0.07 -0.97% 7.12 2.84m 1,976
01/02/20 7.48 7.55 7.10 7.19 485.17k -0.23 -3.10% 7.19 3.49m 2,221
12/31/19 7.07 7.43 7.03 7.42 541.54k 0.40 5.70% 7.42 3.95m 3,699
12/30/19 7.02 7.18 6.976 7.02 783.37k -0.04 -0.57% 7.02 5.52m 3,096
12/27/19 7.17 7.20 6.97 7.06 240.73k -0.03 -0.42% 7.06 1.7m 1,715
12/26/19 7.00 7.10 6.97 7.09 161.18k 0.11 1.58% 7.09 1.14m 1,329
12/24/19 7.05 7.05 6.92 6.98 148.53k -0.02 -0.29% 6.98 1.04m 882
12/23/19 6.90 7.03 6.70 7.00 371.45k 0.37 5.58% 7.00 2.56m 2,661
12/20/19 6.56 6.67 6.51 6.63 445.96k 0.10 1.53% 6.63 2.95m 2,032