Option Chain for Vertex Pharmaceuticals Incorporated (VRTX) 

$ 271.895   -3.815 (-1.38%) Volume: 508.81k 12:48 PM EDT Aug 5, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 7, 2020     0 0 VRTX 245.00 Aug 7, 2020 0.30   0 152
Aug 7, 2020     0 0 VRTX 250.00 Aug 7, 2020 0.80   0 52
Aug 7, 2020 23.45   0 11 VRTX 255.00 Aug 7, 2020 0.90   0 31
Aug 7, 2020     0 0 VRTX 257.50 Aug 7, 2020 0.06   0 10
Aug 7, 2020 17.50   0 7 VRTX 260.00 Aug 7, 2020 0.16 -0.17 1 6
Aug 7, 2020 16.09   0 2 VRTX 262.50 Aug 7, 2020 0.40   0 72
Aug 7, 2020 14.00   0 14 VRTX 265.00 Aug 7, 2020 0.43   0 47
Aug 7, 2020 9.84   0 1 VRTX 267.50 Aug 7, 2020 1.30 0.30 40 54
Aug 7, 2020 4.00 -2.60 15 38 VRTX 270.00 Aug 7, 2020 1.90 0.25 3 87
Aug 7, 2020 3.08 -1.82 3 1 VRTX 272.50 Aug 7, 2020 2.50 0.33 2 12
Aug 7, 2020 1.30 -2.70 13 73 VRTX 275.00 Aug 7, 2020 3.50   0 15
Aug 7, 2020 1.02 -1.48 21 27 VRTX 277.50 Aug 7, 2020 3.60   0 37
Aug 7, 2020 0.50 -0.90 41 206 VRTX 280.00 Aug 7, 2020 3.85   0 114
Aug 7, 2020 0.54 -0.51 1 71 VRTX 282.50 Aug 7, 2020 6.00   0 8
Aug 7, 2020 0.20 -0.43 25 384 VRTX 285.00 Aug 7, 2020 14.50   0 60
Aug 7, 2020 1.00   0 35 VRTX 287.50 Aug 7, 2020 11.75   0 50
Aug 7, 2020 0.20 -0.40 2 106 VRTX 290.00 Aug 7, 2020 11.00   0 20
Aug 7, 2020 0.70   0 29 VRTX 292.50 Aug 7, 2020 21.08   0 102
Aug 7, 2020 0.35   0 43 VRTX 295.00 Aug 7, 2020 19.90   0 110
Aug 7, 2020 2.80   0 2 VRTX 297.50 Aug 7, 2020     0 0
Aug 14, 2020     0 0 VRTX 245.00 Aug 14, 2020 0.95   0 2
Aug 14, 2020     0 0 VRTX 250.00 Aug 14, 2020 1.84   0 72
Aug 14, 2020     0 0 VRTX 255.00 Aug 14, 2020 2.46   0 5
Aug 14, 2020     0 0 VRTX 257.50 Aug 14, 2020 1.00   0 8
Aug 14, 2020 15.00 -3.53 3 4 VRTX 260.00 Aug 14, 2020 4.00   0 22
Aug 14, 2020 17.48   0 3 VRTX 262.50 Aug 14, 2020 3.04   0 3
Aug 14, 2020     0 0 VRTX 265.00 Aug 14, 2020 2.95 0.65 2 8
Aug 14, 2020     0 0 VRTX 267.50 Aug 14, 2020 3.30   0 18
Aug 14, 2020 6.68 -3.22 2 18 VRTX 270.00 Aug 14, 2020 5.30 1.70 11 43
Aug 14, 2020 5.45 -4.45 5 12 VRTX 272.50 Aug 14, 2020 6.10 0.25 2 6
Aug 14, 2020 4.80 -1.99 1 43 VRTX 275.00 Aug 14, 2020 6.70 0.57 1 9
Aug 14, 2020 5.00 -1.37 1 11 VRTX 277.50 Aug 14, 2020 8.35   0 5
Aug 14, 2020 2.80 -1.10 13 54 VRTX 280.00 Aug 14, 2020 11.40 3.77 1 71
Aug 14, 2020 4.00   0 7 VRTX 282.50 Aug 14, 2020 10.90   0 6
Aug 14, 2020 2.15 -1.85 1 36 VRTX 285.00 Aug 14, 2020 10.70   0 57
Aug 14, 2020 1.80 0.30 2 25 VRTX 287.50 Aug 14, 2020 12.20   0 5
Aug 14, 2020 1.10 -0.40 2 79 VRTX 290.00 Aug 14, 2020     0 0
Aug 14, 2020 1.65   0 17 VRTX 292.50 Aug 14, 2020 16.97   0 1
Aug 14, 2020 0.69 -0.31 16 120 VRTX 295.00 Aug 14, 2020 18.78   0 1
Aug 14, 2020 1.30   0 22 VRTX 297.50 Aug 14, 2020 21.80   0 0
Aug 21, 2020 25.88 -1.12 2 64 VRTX 250.00 Aug 21, 2020 1.50 0.33 3 383
Aug 21, 2020 16.00 -2.70 3 47 VRTX 260.00 Aug 21, 2020 3.50 0.07 4 103
Aug 21, 2020     0 0 VRTX 262.50 Aug 21, 2020 2.95   0 11
Aug 21, 2020 18.20   0 30 VRTX 265.00 Aug 21, 2020 4.72   0 48
Aug 21, 2020 16.61   0 10 VRTX 267.50 Aug 21, 2020 5.50   0 6
Aug 21, 2020 9.40 -2.70 8 100 VRTX 270.00 Aug 21, 2020 6.65   0 114
Aug 21, 2020 10.00   0 2 VRTX 272.50 Aug 21, 2020 10.59   0 3
Aug 21, 2020 9.91   0 39 VRTX 275.00 Aug 21, 2020 9.19   0 111
Aug 21, 2020 9.30   0 37 VRTX 277.50 Aug 21, 2020     0 0
Aug 21, 2020 5.00 -2.00 18 339 VRTX 280.00 Aug 21, 2020 13.40 1.80 1 146
Aug 21, 2020 6.15   0 12 VRTX 282.50 Aug 21, 2020 13.10   0 6
Aug 21, 2020 6.00   0 64 VRTX 285.00 Aug 21, 2020 11.50   0 8
Aug 21, 2020 5.02   0 5 VRTX 287.50 Aug 21, 2020     0 0
Aug 21, 2020 2.49 -0.61 7 502 VRTX 290.00 Aug 21, 2020 16.80   0 105
Aug 21, 2020 3.20   0 9 VRTX 292.50 Aug 21, 2020     0 0
Aug 21, 2020 1.90 -0.55 1 87 VRTX 295.00 Aug 21, 2020 22.35   0 8
Aug 21, 2020 1.50 -1.00 2 2 VRTX 297.50 Aug 21, 2020 27.04   0 12
Aug 28, 2020     0 0 VRTX 245.00 Aug 28, 2020 1.88   0 1
Aug 28, 2020     0 0 VRTX 250.00 Aug 28, 2020 4.13   0 323
Aug 28, 2020     0 0 VRTX 255.00 Aug 28, 2020 6.01   0 15
  Page 1 of 2