Option Chain for Vertex Pharmaceuticals Incorporated (VRTX) 

$ 233.99   -1.84 (-0.78%) Volume: 1.4m 4:00 PM EST Jan 21, 2020
After Hours:  $ 233.60   -0.39 (-0.17%) Volume: 193.1k 6:28 PM EST Jan 21, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 17, 2020 14.04   0 0 VRTX 212.50 Jan 17, 2020 0.01   0 27
Jan 17, 2020 17.30   0 0 VRTX 215.00 Jan 17, 2020 0.05   0 84
Jan 17, 2020 17.81   0 0 VRTX 217.50 Jan 17, 2020 0.01   0 309
Jan 17, 2020 14.60   0 0 VRTX 220.00 Jan 17, 2020 0.02   0 659
Jan 17, 2020 13.23   0 0 VRTX 222.50 Jan 17, 2020 0.08   0 313
Jan 17, 2020 10.22   0 0 VRTX 225.00 Jan 17, 2020 0.02   0 195
Jan 17, 2020 7.70   0 0 VRTX 227.50 Jan 17, 2020 0.09   0 74
Jan 17, 2020 5.72   0 0 VRTX 230.00 Jan 17, 2020 0.03   0 403
Jan 17, 2020 1.85   0 0 VRTX 232.50 Jan 17, 2020 0.40   0 73
Jan 17, 2020 0.22   0 0 VRTX 235.00 Jan 17, 2020 0.10   0 61
Jan 17, 2020 0.05   0 42 VRTX 237.50 Jan 17, 2020     0 0
Jan 17, 2020 0.15   0 3591 VRTX 240.00 Jan 17, 2020 18.50   0 0
Jan 17, 2020 0.05   0 56 VRTX 242.50 Jan 17, 2020     0 0
Jan 17, 2020 0.60   0 6 VRTX 245.00 Jan 17, 2020     0 0
Jan 17, 2020 0.30   0 4 VRTX 247.50 Jan 17, 2020     0 0
Jan 17, 2020 0.25   0 277 VRTX 250.00 Jan 17, 2020 18.11   0 0
Jan 17, 2020     0 0 VRTX 252.50 Jan 17, 2020     0 0
Jan 17, 2020     0 0 VRTX 255.00 Jan 17, 2020     0 0
Jan 24, 2020 15.32   0 14 VRTX 212.50 Jan 24, 2020 3.48   0 30
Jan 24, 2020 14.60   0 5 VRTX 215.00 Jan 24, 2020 0.01 -1.19 4 8
Jan 24, 2020 13.86   0 30 VRTX 217.50 Jan 24, 2020 0.90   0 31
Jan 24, 2020 17.00 3.00 3 27 VRTX 220.00 Jan 24, 2020 0.06 -0.11 4 110
Jan 24, 2020 9.40   0 7 VRTX 222.50 Jan 24, 2020 0.28   0 9
Jan 24, 2020 8.03 -0.37 22 27 VRTX 225.00 Jan 24, 2020 0.18 -0.07 2 63
Jan 24, 2020 6.90 -0.52 11 14 VRTX 227.50 Jan 24, 2020 0.30 -0.50 2 15
Jan 24, 2020 4.86 -0.56 35 521 VRTX 230.00 Jan 24, 2020 0.85   0 26
Jan 24, 2020 5.15 0.55 1 15 VRTX 232.50 Jan 24, 2020 1.40 -0.80 68 69
Jan 24, 2020 1.70 -0.83 40 89 VRTX 235.00 Jan 24, 2020 1.60 -1.33 16 53
Jan 24, 2020 0.85 -0.75 34 58 VRTX 237.50 Jan 24, 2020     0 0
Jan 24, 2020 0.42 -0.43 13 4 VRTX 240.00 Jan 24, 2020     0 0
Jan 24, 2020 0.15 -0.27 5 4 VRTX 242.50 Jan 24, 2020 11.87   0 1
Jan 24, 2020 0.12 -0.03 3 12 VRTX 245.00 Jan 24, 2020     0 0
Jan 24, 2020 0.60   0 2 VRTX 247.50 Jan 24, 2020     0 0
Jan 24, 2020     0 0 VRTX 250.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 VRTX 252.50 Jan 24, 2020     0 0
Jan 24, 2020     0 0 VRTX 255.00 Jan 24, 2020     0 0
Jan 31, 2020 18.10   0 1 VRTX 212.50 Jan 31, 2020 1.57   0 10
Jan 31, 2020 8.00   0 1 VRTX 215.00 Jan 31, 2020 0.45   0 8
Jan 31, 2020 14.10   0 21 VRTX 217.50 Jan 31, 2020 2.78   0 1
Jan 31, 2020 14.95   0 61 VRTX 220.00 Jan 31, 2020 2.05   0 7
Jan 31, 2020 13.63   0 117 VRTX 222.50 Jan 31, 2020 0.70 -0.38 1 10
Jan 31, 2020 9.60 -0.55 22 115 VRTX 225.00 Jan 31, 2020 5.27   0 3
Jan 31, 2020 9.40   0 15 VRTX 227.50 Jan 31, 2020 1.70 -0.30 50 104
Jan 31, 2020 6.50 -1.70 1 29 VRTX 230.00 Jan 31, 2020 2.30 -1.00 52 1
Jan 31, 2020 6.60 -0.20 1 22 VRTX 232.50 Jan 31, 2020 3.86 0.76 5 252
Jan 31, 2020 5.80 0.60 9 19 VRTX 235.00 Jan 31, 2020 5.08 - 6 6
Jan 31, 2020 2.90 -0.10 2 10 VRTX 237.50 Jan 31, 2020     0 0
Jan 31, 2020 3.77 0.77 5 17 VRTX 240.00 Jan 31, 2020     0 0
Jan 31, 2020 2.70   0 4 VRTX 242.50 Jan 31, 2020     0 0
Jan 31, 2020 1.95 0.08 1 4 VRTX 245.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 VRTX 247.50 Jan 31, 2020     0 0
Jan 31, 2020     0 0 VRTX 250.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 VRTX 252.50 Jan 31, 2020     0 0
Jan 31, 2020     0 0 VRTX 255.00 Jan 31, 2020     0 0