Historical Data for Janus Henderson Short Duration Income (VNLA)

$ 49.88   0.02 (+0.04%) Volume: 121.05k 8:00 PM EDT 18-Jul-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/18/19 49.87 49.89 49.86 49.88 121.05k 0.02 0.04% 49.88 6.04m 283
07/17/19 49.84 49.86 49.83 49.86 82.56k 0.03 0.06% 49.86 4.12m 315
07/16/19 49.85 49.86 49.81 49.83 356.75k 0.00 0.00% 49.83 17.78m 406
07/15/19 49.85 49.85 49.81 49.83 82.83k 0.01 0.02% 49.83 4.13m 255
07/12/19 49.83 49.86 49.70 49.82 389.16k 0.01 0.02% 49.82 19.38m 828
07/11/19 49.80 49.82 49.80 49.81 84.42k 0.01 0.02% 49.81 4.2m 333
07/10/19 49.81 49.83 49.80 49.80 126.45k -0.02 -0.04% 49.80 6.3m 358
07/09/19 49.83 49.8354 49.80 49.82 77.46k 0.00 0.00% 49.82 3.86m 283
07/08/19 49.83 49.835 49.80 49.82 94.23k 0.03 0.06% 49.82 4.69m 456
07/05/19 49.83 49.85 49.79 49.79 174.06k -0.0286 -0.06% 49.79 8.67m 304
07/03/19 49.80 49.83 49.80 49.8186 24.87k 0.0086 0.02% 49.8186 1.24m 121
07/02/19 49.82 49.83 49.79 49.81 85.7k -0.0199 -0.04% 49.81 4.27m 378
07/01/19 49.84 49.84 49.80 49.8299 749.09k 0.016529 0.03% 49.8299 37.31m 350
06/28/19 49.90 49.92 49.88 49.92 65.38k 0.039915 0.08% 49.8134 3.26m 199
06/27/19 49.92 49.93 49.88 49.88 107.85k -0.009979 -0.02% 49.7735 5.38m 230
06/26/19 49.89 49.92 49.888 49.89 66.21k 0.009979 0.02% 49.7834 3.3m 237
06/25/19 49.91 49.94 49.87 49.88 119.59k -0.021055 -0.04% 49.7735 5.97m 329
06/24/19 49.85 49.93 49.85 49.9011 278.65k 0.05598 0.11% 49.7945 13.9m 743
06/21/19 49.83 49.85 49.80 49.845 146.61k 0.014968 0.03% 49.7385 7.31m 445
06/20/19 49.86 49.86 49.83 49.83 121.63k -0.029936 -0.06% 49.7236 6.06m 236
06/19/19 49.80 49.87 49.79 49.86 38.78k 0.059872 0.12% 49.7535 1.93m 158