Historical Data for Janus Short Duration Income ETF (VNLA)

$ 49.82   0.01 (+0.02%) Volume: 93.14k 8:00 PM EDT 22-Oct-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/22/19 49.84 49.84 49.81 49.82 93.14k 0.01 0.02% 49.82 4.64m 367
10/21/19 49.86 49.8672 49.81 49.81 194.58k -0.03 -0.06% 49.81 9.7m 325
10/18/19 49.84 49.8699 49.8282 49.84 184.7k 0.02 0.04% 49.84 9.21m 339
10/17/19 49.85 49.8884 49.82 49.82 455.5k -0.03 -0.06% 49.82 22.7m 655
10/16/19 49.87 49.905 49.85 49.85 178.27k -0.02 -0.04% 49.85 8.89m 434
10/15/19 49.90 49.91 49.85 49.87 113.64k -0.025 -0.05% 49.87 5.67m 405
10/14/19 49.92 49.94 49.85 49.895 75.51k -0.035 -0.07% 49.895 3.77m 350
10/11/19 49.91 49.96 49.90 49.93 115.12k -0.05 -0.10% 49.93 5.75m 440
10/10/19 49.95 49.98 49.94 49.98 297.52k 0.005 0.01% 49.98 14.87m 414
10/09/19 50.01 50.01 49.97 49.975 95.07k -0.015 -0.03% 49.975 4.75m 280
10/08/19 50.00 50.0085 49.96 49.99 137.29k 0.01 0.02% 49.99 6.86m 418
10/07/19 50.01 50.01 49.96 49.98 65.45k 0.00 0.00% 49.98 3.27m 318
10/04/19 49.98 49.98 49.93 49.98 132.25k 0.04 0.08% 49.98 6.61m 455
10/03/19 49.91 49.94 49.87 49.94 656k 0.08 0.16% 49.94 32.74m 646
10/02/19 49.85 49.8899 49.84 49.86 109.65k 0.02 0.04% 49.86 5.47m 280
10/01/19 49.85 49.8717 49.8365 49.84 127.35k -0.00669 -0.01% 49.84 6.35m 593
09/30/19 50.04 50.04 50.01 50.03 58.6k 0.02989 0.06% 49.8467 2.93m 218
09/27/19 50.00 50.03 49.9964 50.00 62.97k 0.009963 0.02% 49.8168 3.15m 221
09/26/19 49.99 50.04 49.99 49.99 367.47k 0.00 0.00% 49.8068 18.37m 218
09/25/19 49.99 50.01 49.9702 49.99 85.83k 0.009964 0.02% 49.8068 4.29m 260
09/24/19 50.02 50.02 49.98 49.98 94.92k -0.019927 -0.04% 49.7969 4.75m 376
09/23/19 49.93 50.00 49.93 50.00 88.04k 0.079707 0.16% 49.8168 4.4m 228