Option Chain for VMware Inc. Class A (VMW) 

$ 150.91   2.18 (+1.47%) Volume: 1.11m 6:30 PM EST Dec 11, 2019
After Hours:  $ 151.08   0.17 (+0.11%) Volume: 20.6k 7:59 PM EST Dec 11, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Sep 21  |  Dec 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 6, 2019     0 0 VMW 136.00 Dec 6, 2019 0.12   0 22
Dec 6, 2019 12.48   0 0 VMW 137.00 Dec 6, 2019 0.21   0 40
Dec 6, 2019     0 0 VMW 138.00 Dec 6, 2019 0.30   0 128
Dec 6, 2019     0 0 VMW 139.00 Dec 6, 2019 0.26   0 62
Dec 6, 2019     0 0 VMW 140.00 Dec 6, 2019 0.05   0 133
Dec 6, 2019     0 0 VMW 141.00 Dec 6, 2019 0.03   0 49
Dec 6, 2019 7.80   0 0 VMW 142.00 Dec 6, 2019 0.15   0 204
Dec 6, 2019 17.60   0 0 VMW 143.00 Dec 6, 2019 0.04   0 154
Dec 6, 2019 15.70   0 0 VMW 144.00 Dec 6, 2019 0.05   0 106
Dec 6, 2019 5.60   0 0 VMW 145.00 Dec 6, 2019 0.04   0 143
Dec 6, 2019 0.65   0 0 VMW 146.00 Dec 6, 2019 0.05   0 80
Dec 6, 2019 0.10   0 0 VMW 147.00 Dec 6, 2019 0.12   0 112
Dec 6, 2019 0.03   0 207 VMW 148.00 Dec 6, 2019 0.98   0 0
Dec 6, 2019 0.04   0 222 VMW 149.00 Dec 6, 2019 1.53   0 0
Dec 6, 2019 0.05   0 185 VMW 150.00 Dec 6, 2019 3.35   0 0
Dec 6, 2019 0.03   0 224 VMW 152.50 Dec 6, 2019 5.90   0 0
Dec 6, 2019 0.02   0 187 VMW 155.00 Dec 6, 2019 7.85   0 0
Dec 6, 2019 0.03   0 171 VMW 157.50 Dec 6, 2019 11.10   0 0
Dec 6, 2019 0.03   0 253 VMW 160.00 Dec 6, 2019 11.30   0 0
Dec 6, 2019 0.03   0 266 VMW 162.50 Dec 6, 2019 12.10   0 0
Dec 6, 2019 0.05   0 283 VMW 165.00 Dec 6, 2019 16.25   0 0
Dec 13, 2019     0 0 VMW 136.00 Dec 13, 2019 0.12   0 2
Dec 13, 2019     0 0 VMW 137.00 Dec 13, 2019 0.14   0 2
Dec 13, 2019     0 0 VMW 138.00 Dec 13, 2019 0.33   0 9
Dec 13, 2019     0 0 VMW 139.00 Dec 13, 2019 0.12   0 41
Dec 13, 2019     0 0 VMW 140.00 Dec 13, 2019 0.01 -0.09 18 219
Dec 13, 2019 7.80   0 1 VMW 141.00 Dec 13, 2019 0.15   0 23
Dec 13, 2019 7.10   0 2 VMW 142.00 Dec 13, 2019 0.50   0 1
Dec 13, 2019 8.21   0 5 VMW 143.00 Dec 13, 2019 0.25   0 65
Dec 13, 2019 5.40 - 6 19 VMW 144.00 Dec 13, 2019 0.20 -0.10 1 41
Dec 13, 2019 4.90 0.66 7 55 VMW 145.00 Dec 13, 2019 0.11 -0.39 12 138
Dec 13, 2019 4.40 -1.10 1 10 VMW 146.00 Dec 13, 2019 0.65   0 34
Dec 13, 2019 3.50 0.65 1 36 VMW 147.00 Dec 13, 2019 0.30 -0.70 3 78
Dec 13, 2019 2.30 -0.05 64 194 VMW 148.00 Dec 13, 2019 0.50 -0.95 27 118
Dec 13, 2019 2.30 0.95 41 188 VMW 149.00 Dec 13, 2019 0.70 -0.91 12 24
Dec 13, 2019 1.85 0.85 64 426 VMW 150.00 Dec 13, 2019 0.97 -1.63 21 135
Dec 13, 2019 0.60 0.25 58 221 VMW 152.50 Dec 13, 2019 3.12 -0.78 2 44
Dec 13, 2019 0.19 0.09 113 337 VMW 155.00 Dec 13, 2019 5.13 -1.25 6 48
Dec 13, 2019 0.01 -0.09 1 160 VMW 157.50 Dec 13, 2019 8.53   0 26
Dec 13, 2019 0.05   0 126 VMW 160.00 Dec 13, 2019 10.80 -0.54 51 32
Dec 13, 2019 0.07   0 180 VMW 162.50 Dec 13, 2019 13.70 2.34 51 7
Dec 13, 2019 0.05   0 65 VMW 165.00 Dec 13, 2019 15.90   0 10
Dec 20, 2019 9.98 0.48 8 19 VMW 140.00 Dec 20, 2019 0.26 -0.20 1 220
Dec 20, 2019 5.92 0.82 1 34 VMW 145.00 Dec 20, 2019 0.81 -0.69 36 365
Dec 20, 2019 3.01 0.84 78 434 VMW 150.00 Dec 20, 2019 2.22 -1.23 19 612
Dec 20, 2019 1.27 0.02 14 357 VMW 152.50 Dec 20, 2019 3.40 -0.30 13 226
Dec 20, 2019 1.00 0.30 93 420 VMW 155.00 Dec 20, 2019 5.13 -1.62 12 347
Dec 20, 2019 0.30 -0.09 5 135 VMW 157.50 Dec 20, 2019 8.00 -0.73 6 187
Dec 20, 2019 0.20 -0.05 106 305 VMW 160.00 Dec 20, 2019 11.00   0 395
Dec 20, 2019 0.10 -0.05 2 334 VMW 162.50 Dec 20, 2019 13.60   0 82
Dec 20, 2019 0.10 - 1 515 VMW 165.00 Dec 20, 2019 18.50   0 402
Dec 27, 2019     0 0 VMW 137.00 Dec 27, 2019     0 0
Dec 27, 2019     0 0 VMW 138.00 Dec 27, 2019 0.80   0 1
Dec 27, 2019     0 0 VMW 139.00 Dec 27, 2019 1.00   0 10
Dec 27, 2019 10.35   0 1 VMW 140.00 Dec 27, 2019 0.73   0 51
Dec 27, 2019 9.00   0 4 VMW 141.00 Dec 27, 2019 0.50   0 2
Dec 27, 2019     0 0 VMW 142.00 Dec 27, 2019 1.06   0 106
Dec 27, 2019 7.00   0 8 VMW 143.00 Dec 27, 2019 1.30   0 0
Dec 27, 2019     0 0 VMW 144.00 Dec 27, 2019 2.46   0 107
Dec 27, 2019 7.10 -0.60 18 21 VMW 145.00 Dec 27, 2019 1.10 -0.12 5 113
  Page 1 of 2