Option Chain for VMware Inc. Class A (VMW) 

$ 138.25   -0.15 (-0.11%) Volume: 1.53m 7:00 PM EDT Jul 14, 2020
After Hours:  $ 140.00   1.75 (+1.27%) Volume: 27.69k 7:57 PM EDT Jul 14, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Apr 21  |  Sep 21  |  Dec 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 10, 2020 25.93   0 0 VMW 125.00 Jul 10, 2020 0.25   0 5
Jul 10, 2020     0 0 VMW 127.00 Jul 10, 2020 0.30   0 11
Jul 10, 2020     0 0 VMW 128.00 Jul 10, 2020 0.40   0 12
Jul 10, 2020     0 0 VMW 129.00 Jul 10, 2020 0.55   0 13
Jul 10, 2020 24.90   0 0 VMW 130.00 Jul 10, 2020 0.10   0 20
Jul 10, 2020     0 0 VMW 131.00 Jul 10, 2020 1.85   0 8
Jul 10, 2020     0 0 VMW 132.00 Jul 10, 2020 0.30   0 12
Jul 10, 2020 11.00   0 0 VMW 133.00 Jul 10, 2020 0.42   0 10
Jul 10, 2020 17.90   0 0 VMW 134.00 Jul 10, 2020 0.90   0 8
Jul 10, 2020 9.37   0 0 VMW 135.00 Jul 10, 2020 1.00   0 11
Jul 10, 2020 6.00   0 0 VMW 136.00 Jul 10, 2020 0.14   0 25
Jul 10, 2020 6.70   0 0 VMW 137.00 Jul 10, 2020 0.12   0 52
Jul 10, 2020 8.80   0 0 VMW 138.00 Jul 10, 2020 0.18   0 84
Jul 10, 2020 5.70   0 0 VMW 139.00 Jul 10, 2020 0.30   0 17
Jul 10, 2020 6.10   0 0 VMW 140.00 Jul 10, 2020 0.13   0 132
Jul 10, 2020 14.94   0 0 VMW 141.00 Jul 10, 2020 0.11   0 15
Jul 10, 2020 14.10   0 0 VMW 142.00 Jul 10, 2020 0.13   0 61
Jul 10, 2020 2.90   0 0 VMW 143.00 Jul 10, 2020 0.14   0 157
Jul 10, 2020 3.34   0 0 VMW 144.00 Jul 10, 2020 0.08   0 55
Jul 10, 2020 1.25   0 0 VMW 145.00 Jul 10, 2020 0.04   0 152
Jul 10, 2020 0.45   0 0 VMW 146.00 Jul 10, 2020 0.15   0 57
Jul 10, 2020 0.05   0 19 VMW 147.00 Jul 10, 2020 0.79   0 0
Jul 10, 2020 0.04   0 94 VMW 148.00 Jul 10, 2020 2.23   0 0
Jul 10, 2020 0.10   0 126 VMW 149.00 Jul 10, 2020 2.38   0 0
Jul 10, 2020 0.07   0 103 VMW 150.00 Jul 10, 2020 3.96   0 0
Jul 17, 2020 21.10   0 77 VMW 125.00 Jul 17, 2020 0.11 -0.02 230 601
Jul 17, 2020 8.40 -5.56 101 130 VMW 130.00 Jul 17, 2020 0.47 0.17 173 614
Jul 17, 2020 3.50 -3.25 20 124 VMW 135.00 Jul 17, 2020 1.50 0.49 152 479
Jul 17, 2020 2.85 - 11 0 VMW 136.00 Jul 17, 2020 1.92 1.28 14 7
Jul 17, 2020 2.24 - 26 0 VMW 137.00 Jul 17, 2020 2.25 0.20 49 12
Jul 17, 2020 1.91 -1.42 41 13 VMW 138.00 Jul 17, 2020 4.00 2.85 11 106
Jul 17, 2020 1.47 -3.95 10 28 VMW 139.00 Jul 17, 2020 2.70 0.30 15 76
Jul 17, 2020 1.60 -1.30 383 1876 VMW 140.00 Jul 17, 2020 4.17 1.04 6 538
Jul 17, 2020 0.80 - 9 0 VMW 141.00 Jul 17, 2020 5.11 1.23 13 31
Jul 17, 2020 0.60 -1.58 1 11 VMW 142.00 Jul 17, 2020 4.50 -0.22 126 888
Jul 17, 2020 0.60 -0.60 6 61 VMW 143.00 Jul 17, 2020 5.30 -0.07 168 934
Jul 17, 2020 0.47 -1.25 4 16 VMW 144.00 Jul 17, 2020 7.74 2.60 2 80
Jul 17, 2020 0.60 -0.20 47 228 VMW 145.00 Jul 17, 2020 7.21 0.58 60 288
Jul 17, 2020 0.30 -0.30 5 43 VMW 146.00 Jul 17, 2020 9.68 5.48 2 17
Jul 17, 2020 0.26 -0.74 10 108 VMW 147.00 Jul 17, 2020 10.38 5.43 11 57
Jul 17, 2020 0.25 -0.28 1 72 VMW 148.00 Jul 17, 2020 11.76 6.51 1 42
Jul 17, 2020 0.20 -0.35 8 69 VMW 149.00 Jul 17, 2020 6.03   0 3
Jul 17, 2020 0.10 -0.18 13 2005 VMW 150.00 Jul 17, 2020 12.30 5.50 26 721
Jul 24, 2020     0 0 VMW 125.00 Jul 24, 2020 0.67 0.27 6 18
Jul 24, 2020 16.86   0 2 VMW 127.00 Jul 24, 2020 0.37   0 1
Jul 24, 2020     0 0 VMW 128.00 Jul 24, 2020 0.90 -0.25 4 4
Jul 24, 2020     0 0 VMW 129.00 Jul 24, 2020 1.05 0.55 1 10
Jul 24, 2020 10.16   0 1 VMW 130.00 Jul 24, 2020 1.37 0.52 26 13
Jul 24, 2020 7.90 -8.10 10 1 VMW 131.00 Jul 24, 2020 1.45 1.02 3 2
Jul 24, 2020 6.60 - 4 0 VMW 132.00 Jul 24, 2020 2.00 1.00 2 8
Jul 24, 2020 6.49 - 15 0 VMW 133.00 Jul 24, 2020 1.55   0 6
Jul 24, 2020 7.80   0 4 VMW 134.00 Jul 24, 2020 2.75 1.95 11 1
Jul 24, 2020 4.48 -5.37 5 14 VMW 135.00 Jul 24, 2020 2.90 0.70 19 37
Jul 24, 2020 4.70 -2.20 4 2 VMW 136.00 Jul 24, 2020 3.00 0.65 5 7
Jul 24, 2020 4.00 -6.28 135 6 VMW 137.00 Jul 24, 2020 4.00 0.70 6 21
Jul 24, 2020 3.52 -3.88 23 16 VMW 138.00 Jul 24, 2020 2.10   0 8
Jul 24, 2020 3.40 -0.53 2 2 VMW 139.00 Jul 24, 2020 5.39 3.09 12 13
Jul 24, 2020 3.00 -3.10 22 23 VMW 140.00 Jul 24, 2020 5.80 1.80 4 61
Jul 24, 2020 2.55 -0.40 56 4 VMW 141.00 Jul 24, 2020 6.20 2.97 11 30
Jul 24, 2020 2.35 -2.20 13 11 VMW 142.00 Jul 24, 2020 5.25   0 19
  Page 1 of 2