Historical Data for Vapotherm Inc. (VAPO)

$ 47.60   2.02 (+4.43%) Volume: 429.54k 7:00 PM EDT 9-Jul-2020
After Hours:  $ 47.00   -0.60 (-1.26%) Volume: 335 7:53 PM EDT 9-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/09/20 45.70 47.72 44.81 47.60 429.53k 2.02 4.43% 47.60 20m 5,957
07/08/20 42.30 45.655 42.29 45.58 621.25k 3.31 7.83% 45.58 27.64m 7,745
07/07/20 41.74 42.65 40.83 42.27 294.3k -0.09 -0.21% 42.27 12.41m 3,707
07/06/20 41.88 43.12 41.87 42.36 596.34k 1.01 2.44% 42.36 25.34m 7,148
07/02/20 41.00 42.0067 40.3608 41.35 443.48k 0.59 1.45% 41.35 18.3m 5,641
07/01/20 40.72 41.07 38.0501 40.76 360.85k -0.23 -0.56% 40.76 14.5m 5,188
06/30/20 38.72 43.30 38.72 40.99 1.28m 1.98 5.08% 40.99 52.67m 9,529
06/29/20 40.40 40.75 36.85 39.01 848.18k -1.22 -3.03% 39.01 32.83m 8,372
06/26/20 39.40 40.71 39.00 40.23 1.03m 0.48 1.21% 40.23 41.25m 5,867
06/25/20 39.06 40.05 38.32 39.75 667.49k 0.69 1.77% 39.75 26.39m 6,828
06/24/20 39.03 40.08 38.62 39.06 540.93k -0.12 -0.31% 39.06 21.29m 7,752
06/23/20 39.07 40.78 38.85 39.18 395.73k 0.28 0.72% 39.18 15.72m 5,134
06/22/20 37.13 39.89 37.13 38.90 688.61k 1.90 5.14% 38.90 26.67m 6,194
06/19/20 38.30 38.90 36.82 37.00 920.43k -1.05 -2.76% 37.00 34.47m 8,066
06/18/20 35.92 38.68 35.88 38.05 780.81k 2.18 6.08% 38.05 29.47m 7,999
06/17/20 34.40 35.945 34.35 35.87 798.66k 1.62 4.73% 35.87 28.22m 9,138
06/16/20 35.42 35.42 34.12 34.25 713.82k -0.67 -1.92% 34.25 24.71m 6,304
06/15/20 34.48 35.72 34.30 34.92 683.95k 0.23 0.66% 34.92 23.97m 7,499
06/12/20 33.85 36.04 33.585 34.69 666.39k 1.37 4.11% 34.69 23.16m 8,135
06/11/20 34.00 34.68 32.02 33.32 677.95k -1.49 -4.28% 33.32 22.53m 7,348
06/10/20 33.00 34.96 31.34 34.81 599.37k 2.14 6.55% 34.81 20.17m 6,722
06/09/20 31.34 34.4199 31.18 32.67 700.55k 1.56 5.01% 32.67 23.13m 7,890