Historical Data for Toyota Motor Corp (TOYOF)

$ 63.00   1.50 (+2.44%) Volume: 3.05k 10:15 AM EDT Jul 2, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 65.20 65.20 63.00 63.00 3.05k 1.50 2.44% 63.00 193.05k 15
07/01/20 61.50 61.50 61.50 61.50 212 -3.73 -5.72% 61.50 13.04k 11
06/30/20 65.23 65.23 65.23 65.23 335 2.23 3.54% 65.23 21.85k 10
06/29/20 N/A N/A N/A 63.00 110 0.00 0.00% 63.00 N/A 6
06/26/20 63.00 63.00 63.00 63.00 312 0.00 0.00% 63.00 19.66k 3
06/25/20 63.00 63.00 63.00 63.00 221 -0.7768 -1.22% 63.00 13.92k 12
06/24/20 63.7768 63.7768 63.7768 63.7768 297 -2.0532 -3.12% 63.7768 18.94k 12
06/23/20 65.83 65.83 65.83 65.83 107.42k 1.43 2.22% 65.83 7.07m 15
06/22/20 64.79 64.79 64.40 64.40 12.33k -0.10 -0.16% 64.40 796.32k 14
06/19/20 65.40 65.40 64.50 64.50 1.55k 0.50 0.78% 64.50 101k 9
06/18/20 67.13 67.13 64.00 64.00 2.32k -2.43 -3.66% 64.00 151.02k 15
06/17/20 N/A N/A N/A 66.43 152 0.00 0.00% 66.43 N/A 8
06/16/20 64.50 66.43 64.50 66.43 5.96k 1.8125 2.80% 66.43 386.84k 19
06/15/20 N/A N/A N/A 64.6175 40 0.00 0.00% 64.6175 N/A 10
06/12/20 64.6175 64.6175 64.6175 64.6175 1.25k 2.5375 4.09% 64.6175 80.9k 15
06/11/20 65.27 65.27 62.08 62.08 2.24k -2.53 -3.92% 62.08 140.67k 19
06/10/20 66.39 66.39 64.61 64.61 402 0.47 0.73% 64.61 26.21k 9
06/09/20 65.21 65.21 64.14 64.14 684 -1.33 -2.03% 64.14 43.99k 15
06/08/20 66.00 66.33 64.74 65.47 1.79k 1.38 2.15% 65.47 117.62k 27
06/05/20 64.2336 66.00 64.09 64.09 845 0.41 0.64% 64.09 54.48k 18