Historical Data for TerraForm Power Inc. (TERP)

$ 19.12   0.45 (+2.41%) Volume: 613.55k 4:00 PM EDT Jul 2, 2020
After Hours:  $ 19.12 0.00 (0.00%) Volume: 127.81k 7:53 PM EDT Jul 2, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 18.88 19.15 18.68 19.12 613.55k 0.45 2.41% 19.12 11.68m 5,093
07/01/20 18.43 18.74 18.42 18.67 591.9k 0.23 1.25% 18.67 11.04m 5,459
06/30/20 18.17 18.50 18.12 18.44 492.42k 0.34 1.88% 18.44 9.06m 4,968
06/29/20 18.22 18.52 17.86 18.10 982.79k 0.03 0.17% 18.10 17.83m 5,360
06/26/20 18.46 18.49 18.01 18.07 2.52m -0.39 -2.11% 18.07 45.66m 7,610
06/25/20 18.07 18.47 17.85 18.46 554.42k 0.15 0.82% 18.46 10.11m 5,979
06/24/20 19.05 19.12 18.11 18.31 827.46k -0.975 -5.06% 18.31 15.19m 7,964
06/23/20 19.46 19.53 19.04 19.285 1.01m 0.195 1.02% 19.285 19.34m 9,489
06/22/20 18.92 19.20 18.82 19.09 658.73k 0.09 0.47% 19.09 12.56m 5,325
06/19/20 18.84 19.20 18.78 19.00 2.26m 0.37 1.99% 19.00 42.95m 13,443
06/18/20 18.57 18.83 18.38 18.63 330.23k -0.04 -0.21% 18.63 6.14m 3,339
06/17/20 18.48 18.87 18.36 18.67 418.3k 0.29 1.58% 18.67 7.8m 3,311
06/16/20 18.84 18.89 18.07 18.38 724.99k 0.12 0.66% 18.38 13.34m 4,880
06/15/20 17.30 18.38 17.20 18.26 412.45k 0.62 3.51% 18.26 7.42m 6,460
06/12/20 18.00 18.19 17.19 17.64 841.17k 0.13 0.74% 17.64 14.9m 9,079
06/11/20 18.15 18.36 17.49 17.51 863.57k -1.33 -7.06% 17.51 15.36m 9,994
06/10/20 19.12 19.20 18.80 18.84 810.61k -0.17 -0.89% 18.84 15.36m 10,167
06/09/20 18.86 19.06 18.51 19.01 633.98k -0.04 -0.21% 19.01 11.99m 8,071
06/08/20 18.56 19.105 18.455 19.05 658.19k 0.66 3.59% 19.05 12.44m 6,139
06/05/20 18.57 18.97 18.33 18.39 602.35k 0.16 0.88% 18.39 11.18m 6,521
06/04/20 18.64 18.73 18.05 18.23 483.3k -0.49 -2.62% 18.23 8.89m 5,873