Option Chain for Teck Resources Ltd (TECK) 

$ 13.35   -0.50 (-3.61%) Volume: 5.16m 4:00 PM EDT Oct 26, 2020
After Hours:  $ 12.84   -0.51 (-3.82%) Volume: 22.48k 7:54 PM EDT Oct 26, 2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Feb 21  |  May 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Oct 23, 2020 1.38   0 0 TECK 12.50 Oct 23, 2020 0.04   0 35
Oct 23, 2020 0.85   0 0 TECK 13.00 Oct 23, 2020 0.07   0 348
Oct 23, 2020 0.35   0 0 TECK 13.50 Oct 23, 2020 0.01   0 457
Oct 23, 2020 0.01   0 4322 TECK 14.00 Oct 23, 2020 0.32   0 0
Oct 23, 2020 0.01   0 3890 TECK 14.50 Oct 23, 2020 0.55   0 0
Oct 30, 2020 0.96 -0.54 186 55 TECK 12.50 Oct 30, 2020 0.19 0.07 380 241
Oct 30, 2020 0.69 -0.39 78 130 TECK 13.00 Oct 30, 2020 0.34 0.11 49 313
Oct 30, 2020 0.40 -0.32 105 408 TECK 13.50 Oct 30, 2020 0.57 0.17 301 465
Oct 30, 2020 0.25 -0.25 995 1554 TECK 14.00 Oct 30, 2020 0.77 0.12 20 129
Oct 30, 2020 0.13 -0.19 481 3485 TECK 14.50 Oct 30, 2020 1.17   0 49