Historical Data for Cabana Target Drawdown 10 ETF IOPV (TDSC)

$ 24.5274   -0.0726 (-0.30%) Volume: 36.5k 12:56 PM EST 27-Nov-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/27/20 24.77 24.77 24.52 24.5274 36.5k -0.0726 -0.30% 24.5274 896.44k 34
11/25/20 24.59 24.86 24.52 24.60 52.95k -0.12 -0.49% 24.60 1.3m 27
11/24/20 24.51 24.735 24.51 24.72 123.25k 0.33 1.35% 24.72 3.05m 45
11/23/20 24.29 24.4343 24.2834 24.39 33.52k 0.2059 0.85% 24.39 817.96k 21
11/20/20 24.19 24.22 24.1601 24.1841 47.8k -0.0543 -0.22% 24.1841 1.16m 16
11/19/20 24.12 24.26 24.12 24.2384 61.54k 0.0065 0.03% 24.2384 1.49m 21
11/18/20 24.63 24.63 24.2319 24.2319 89.09k -0.2132 -0.87% 24.2319 2.18m 22
11/17/20 24.285 24.56 24.2243 24.4451 60.07k -0.104 -0.42% 24.4451 1.47m 19
11/16/20 24.54 24.565 24.49 24.5491 161.97k 0.0991 0.41% 24.5491 3.97m 85
11/13/20 24.39 24.51 24.38 24.45 5.56k 0.12 0.49% 24.45 135.92k 16
11/12/20 24.3601 24.46 24.26 24.33 144.15k -0.0354 -0.15% 24.33 3.51m 41
11/11/20 24.42 24.42 24.0202 24.3654 129.43k 0.1654 0.68% 24.3654 3.15m 52
11/10/20 24.14 24.32 24.14 24.20 130.52k -0.1956 -0.80% 24.20 3.16m 70
11/09/20 24.69 24.76 24.3956 24.3956 97.17k -0.1388 -0.57% 24.3956 2.4m 82
11/06/20 24.555 24.58 24.51 24.5344 86.69k -0.0723 -0.29% 24.5344 2.13m 80
11/05/20 24.48 24.64 24.48 24.6067 8.78k 0.0767 0.31% 24.6067 216.06k 13
11/04/20 24.66 24.87 24.49 24.53 189.21k 0.0284 0.12% 24.53 4.66m 64
11/03/20 24.415 24.57 24.41 24.5016 373.68k 0.1617 0.66% 24.5016 9.16m 331
11/02/20 24.45 24.45 24.26 24.3399 6.15k 0.166 0.69% 24.3399 149.54k 27
10/30/20 24.1901 24.25 24.1601 24.1739 71.3k -0.2952 -1.21% 24.1739 1.73m 58
10/29/20 24.50 24.51 24.42 24.4691 94.64k 0.0092 0.04% 24.4691 2.32m 100
10/28/20 24.625 24.625 24.4599 24.4599 188.13k -0.3033 -1.22% 24.4599 4.61m 157