Historical Data for Swatch Group AG (The) (SWGAF)

$ 198.1025 0.00 (0.00%) Volume: 0 12:13 PM EDT Jun 30, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 N/A N/A N/A 198.1025 0 N/A 0.00% 198.1025 N/A N/A
07/01/20 N/A N/A N/A 198.1025 0 N/A 0.00% 198.1025 N/A N/A
06/30/20 198.4803 198.4803 198.1025 198.1025 14.6k -0.7475 -0.38% 198.1025 2.9m 3
06/29/20 N/A N/A N/A 198.85 0 N/A 0.00% 198.85 N/A N/A
06/26/20 N/A N/A N/A 198.85 0 N/A 0.00% 198.85 N/A N/A
06/25/20 198.85 198.85 198.85 198.85 5 -7.125 -3.46% 198.85 994.25 1
06/24/20 N/A N/A N/A 205.975 0 N/A 0.00% 205.975 N/A N/A
06/23/20 205.975 205.975 205.975 205.975 25 6.4279 3.22% 205.975 5.15k 1
06/22/20 199.5471 199.5471 199.5471 199.5471 187 0.8471 0.43% 199.5471 37.32k 1
06/19/20 N/A N/A N/A 198.70 0 N/A 0.00% 198.70 N/A N/A
06/18/20 N/A N/A N/A 198.70 0 N/A 0.00% 198.70 N/A N/A
06/17/20 198.70 198.70 198.70 198.70 1.19k -0.60 -0.30% 198.70 236.25k 1
06/16/20 199.30 199.30 199.30 199.30 1 3.2475 1.66% 199.30 199.30 1
06/15/20 193.00 196.0525 192.65 196.0525 447 -7.9475 -3.90% 196.0525 86.42k 4
06/12/20 N/A N/A N/A 204.00 0 N/A 0.00% 204.00 N/A N/A
06/11/20 204.90 204.90 204.00 204.00 11 -8.9812 -4.22% 204.00 2.25k 11
06/10/20 212.9812 212.9812 212.9812 212.9812 52 -2.0688 -0.96% 212.9812 11.08k 1
06/09/20 215.00 215.05 215.00 215.05 41 1.1973 0.56% 215.05 8.82k 2
06/08/20 N/A N/A N/A 213.8527 0 N/A 0.00% 213.8527 N/A N/A
06/05/20 213.8527 213.8527 213.8527 213.8527 17 10.3027 5.06% 213.8527 3.64k 1