Option Chain for Supernus Pharmaceuticals Inc. (SUPN) 

$ 29.02   0.32 (+1.11%) Volume: 167.57k 10:16 AM EDT Sep 19, 2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Sep 20, 2019 0.80   0 8 SUPN 27.00 Sep 20, 2019 1.22   0 146
Sep 20, 2019 1.00   0 29 SUPN 28.00 Sep 20, 2019 0.10   0 13
Sep 20, 2019 0.50   0 47 SUPN 29.00 Sep 20, 2019 2.53   0 247
Sep 20, 2019 0.25   0 211 SUPN 30.00 Sep 20, 2019 1.75   0 79
Sep 20, 2019 0.10   0 3 SUPN 31.00 Sep 20, 2019 1.81   0 10