Historical Data for SPI Energy Co. Ltd. (SPI)

$ 2.30   0.06 (+2.68%) Volume: 14.11k 4:00 PM EDT 13-Sep-2019
After Hours:  $ 2.30 0.00 (0.00%) Volume: 6 4:53 PM EDT 13-Sep-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/13/19 2.20 2.30 2.20 2.30 14.11k 0.06 2.68% 2.30 31.97k 93
09/12/19 2.16 2.24 2.08 2.24 18.15k 0.1044 4.89% 2.24 39.53k 187
09/11/19 2.05 2.17 2.0233 2.1356 37.19k -0.0343 -1.58% 2.1356 78.35k 207
09/10/19 2.10 2.68 1.97 2.1699 314.15k 0.2899 15.42% 2.1699 738.25k 1,200
09/09/19 2.00 2.0096 1.88 1.88 2.78k -0.08 -4.08% 1.88 5.54k 49
09/06/19 1.938 1.96 1.938 1.96 1.27k 0.132 7.22% 1.96 2.46k 35
09/05/19 2.0178 2.07 1.80 1.828 19k 0.128 7.53% 1.828 36.79k 114
09/04/19 2.07 2.07 1.70 1.70 5.34k -0.33 -16.26% 1.70 10.53k 46
09/03/19 2.02 2.0699 2.00 2.03 7.29k 0.04 2.01% 2.03 14.73k 62
08/30/19 1.9802 2.08 1.95 1.99 7.06k 0.04 2.05% 1.99 14.05k 70
08/29/19 2.0003 2.0003 1.95 1.95 6.73k -0.05 -2.50% 1.95 13.24k 64
08/28/19 1.94 2.00 1.9196 2.00 8.27k 0.00 0.00% 2.00 16.24k 63
08/27/19 1.95 2.10 1.90 2.00 35.66k 0.05 2.56% 2.00 71k 192
08/26/19 1.69 2.53 1.69 1.95 152.03k 0.17 9.55% 1.95 322.92k 680
08/23/19 1.91 1.91 1.77 1.78 15.64k -0.12 -6.32% 1.78 28.08k 95
08/22/19 1.78 1.90 1.778 1.90 1.67k 0.12 6.74% 1.90 3.09k 25
08/21/19 1.91 1.91 1.77 1.78 13.65k -0.12 -6.32% 1.78 25.15k 78
08/20/19 1.78 1.90 1.7789 1.90 6.33k 0.132 7.47% 1.90 11.77k 60
08/19/19 1.85 1.9408 1.76 1.768 8.73k -0.022 -1.23% 1.768 16.29k 55
08/16/19 1.94 1.94 1.711 1.79 3.68k -0.16 -8.21% 1.79 6.79k 60
08/15/19 1.76 1.95 1.69 1.95 1.62k 0.25 14.71% 1.95 2.85k 53