Option Chain for Sanofi (SNY) 

$ 48.16   -1.29 (-2.61%) Volume: 4.53m 4:00 PM EST Feb 27, 2020
After Hours:  $ 47.32   -0.84 (-1.74%) Volume: 3.74k 6:20 PM EST Feb 27, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jun 20  |  Sep 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Mar 20, 2020 5.20 -0.19 1 181 SNY 44.00 Mar 20, 2020 0.15   0 12
Mar 20, 2020 4.91   0 123 SNY 45.00 Mar 20, 2020 0.10   0 47
Mar 20, 2020 3.00 -1.10 1 111 SNY 46.00 Mar 20, 2020 0.33   0 56
Mar 20, 2020 2.13 -0.78 2 535 SNY 47.00 Mar 20, 2020 0.40   0 296
Mar 20, 2020 1.80 -0.10 43 815 SNY 48.00 Mar 20, 2020 0.85 0.10 7 480
Mar 20, 2020 1.11 -0.36 1 1189 SNY 49.00 Mar 20, 2020 1.70 0.79 2 79
Mar 20, 2020 0.70 -0.23 54 2416 SNY 50.00 Mar 20, 2020 2.00 0.40 2 116