Option Chain for China Petroleum & Chemical Corporation (SNP) 

$ 46.72   0.31 (+0.67%) Volume: 304.05k 4:00 PM EST 24-Nov-2020
After Hours:  $ 46.72 0.00 (0.00%) Volume: 5.04k 6:51 PM EST 24-Nov-2020
Option Filter:        Type:        Help
Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jul 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Dec-2020 2.45   0 328 SNP 45.00 18-Dec-2020 1.17   0 146
18-Dec-2020 1.96   0 677 SNP1 45.00 18-Dec-2020     0 834
18-Dec-2020 0.35 - 7 2173 SNP 50.00 18-Dec-2020 10.11   0 0
18-Dec-2020 0.05   0 533 SNP1 50.00 18-Dec-2020     0 402