Historical Data for Super League Gaming Inc. (SLGG)

$ 3.00 r      0.26 (+9.49%) Volume: 132.75k 4:00 PM EST Feb 25, 2020
After Hours:  $ 2.91   -0.09 (-3.00%) Volume: 841 5:27 PM EST Feb 25, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/25/20 2.86 3.10 2.86 3.00 132.75k 0.26 9.49% 3.00 391.85k 625
02/24/20 3.00 3.03 2.51 2.74 129.73k -0.21 -7.12% 2.74 367.55k 751
02/21/20 3.03 3.03 2.86 2.95 24.87k 0.00 0.00% 2.95 73.35k 202
02/20/20 3.05 3.05 2.78 2.95 61.24k -0.07 -2.32% 2.95 179.36k 361
02/19/20 2.79 3.07 2.691 3.02 91.39k 0.34 12.69% 3.02 268.13k 572
02/18/20 2.57 2.79 2.57 2.68 16.23k 0.12 4.69% 2.68 43.05k 212
02/14/20 2.55 2.62 2.50 2.56 28.6k 0.05 1.99% 2.56 73.72k 192
02/13/20 2.55 2.62 2.46 2.51 58.19k -0.04 -1.57% 2.51 145.68k 326
02/12/20 2.58 2.6725 2.52 2.55 56.48k -0.05 -1.92% 2.55 145.17k 334
02/11/20 2.69 2.7125 2.53 2.60 43.37k -0.09 -3.35% 2.60 112.94k 344
02/10/20 2.78 2.94 2.54 2.69 48.46k -0.07 -2.54% 2.69 129.58k 415
02/07/20 2.76 2.9496 2.7001 2.76 20.33k 0.01 0.36% 2.76 56.73k 259
02/06/20 2.72 2.9657 2.67 2.75 42.09k 0.03 1.10% 2.75 118.84k 352
02/05/20 2.94 3.0019 2.68 2.72 77.72k -0.15 -5.23% 2.72 217.47k 543
02/04/20 2.74 2.97 2.71 2.87 29.85k 0.10 3.61% 2.87 84.99k 343
02/03/20 2.62 2.9238 2.62 2.77 55.92k 0.16 6.13% 2.77 154.72k 379
01/31/20 2.71 2.75 2.5677 2.61 49.83k -0.14 -5.09% 2.61 131.21k 290
01/30/20 2.71 2.863 2.61 2.75 45.1k -0.04 -1.43% 2.75 123.01k 390
01/29/20 2.88 3.1864 2.63 2.79 62.65k -0.17 -5.74% 2.79 176.34k 510
01/28/20 2.80 3.015 2.58 2.96 74.94k 0.18 6.47% 2.96 205.35k 425
01/27/20 3.00 3.00 2.65 2.78 106.57k -0.22 -7.33% 2.78 305.79k 613