Option Chain for Aberdeen Standard Physical Silver Shares (SIVR) 

$ 14.56   0.60 (+4.30%) Volume: 269.68k 4:10 PM EDT 6-Apr-2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jun 20  |  Sep 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
17-Apr-2020 0.38   0 58 SIVR 14.00 17-Apr-2020 0.45 -0.05 10 22
17-Apr-2020 0.35 0.11 2 12 SIVR 15.00 17-Apr-2020 1.10 -0.45 10 1
17-Apr-2020 0.11   0 65 SIVR 16.00 17-Apr-2020 1.85 -0.50 10 2