Historical Data for iPathA Series B Bloomberg Sugar Subindex Total Return ETN (SGG)

$ 38.9064   0.4364 (+1.13%) Volume: 2.32k 8:00 PM EDT 2-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 38.70 38.93 38.3994 38.93 2.32k 0.46 1.20% 38.93 89.83k 836
07/01/20 38.16 38.8119 38.146 38.47 1.22k 0.3865 1.01% 38.47 46.99k 761
06/30/20 37.72 38.17 37.47 38.0835 4.57k 0.5803 1.55% 38.0835 171.94k 38
06/29/20 36.78 37.52 36.655 37.5032 1.63k 1.3532 3.74% 37.5032 60.07k 23
06/26/20 36.81 36.81 35.86 36.15 6.27k -1.64 -4.34% 36.15 228.41k 71
06/25/20 37.55 37.79 37.39 37.79 3.51k 0.07 0.19% 37.79 131.56k 30
06/24/20 37.75 38.3873 37.631 37.72 1.09k 0.3775 1.01% 37.72 41.59k 29
06/23/20 37.80 37.80 36.82 37.3425 2.93k -0.7435 -1.95% 37.3425 109.55k 33
06/22/20 38.50 38.50 37.83 38.086 1.72k -0.4587 -1.19% 38.086 65.59k 27
06/19/20 38.35 38.5447 38.35 38.5447 192 0.7149 1.89% 38.5447 7.36k 10
06/18/20 38.25 38.25 37.81 37.8298 12.29k -0.7888 -2.04% 37.8298 468.28k 26
06/17/20 38.66 38.8162 38.60 38.6186 989 -0.3236 -0.83% 38.6186 38.26k 19
06/16/20 38.63 38.99 38.26 38.9422 2.02k 0.5281 1.37% 38.9422 78.01k 34
06/15/20 37.33 38.4141 37.02 38.4141 5.89k 0.1841 0.48% 38.4141 221.91k 47
06/12/20 38.615 38.6831 38.145 38.23 2.61k 0.2129 0.56% 38.23 99.99k 38
06/11/20 38.33 38.4317 37.60 38.0171 6.54k -1.4448 -3.66% 38.0171 249.54k 78
06/10/20 39.12 39.48 38.6918 39.4619 7.24k 0.7079 1.83% 39.4619 281.99k 68
06/09/20 38.19 38.77 38.07 38.754 2.56k 0.764 2.01% 38.754 98.42k 29
06/08/20 39.13 39.171 37.30 37.99 8.22k -0.9777 -2.51% 37.99 315.52k 81
06/05/20 37.99 38.99 37.88 38.9677 7.39k 1.4042 3.74% 38.9677 283.5k 69