Option Chain for Range Resources Corporation (RRC) 

$ 5.23   0.09 (+1.75%) Volume: 12.81m 12:24 PM EDT Jul 19, 2019
Option Filter:        Type:        Help
Jul 19  |  Aug 19  |  Sep 19  |  Dec 19  |  Jan 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 12, 2019 1.10   0 0 RRC 5.00 Jul 12, 2019     0 0
Jul 12, 2019 0.55   0 0 RRC 5.50 Jul 12, 2019     0 0
Jul 19, 2019 0.40 0.26 21 209 RRC 5.00 Jul 19, 2019 0.05   0 490
Jul 19, 2019 0.15 0.12 157 730 RRC 5.50 Jul 19, 2019 0.30   0 223
Jul 26, 2019 0.46 0.19 5 50 RRC 5.00 Jul 26, 2019 0.23   0 650
Jul 26, 2019 0.20 0.10 71 492 RRC 5.50 Jul 26, 2019 0.35 -0.15 12 78