Option Chain for Range Resources Corporation (RRC) 

$ 4.74   0.08 (+1.72%) Volume: 48.15m 6:30 PM EDT 20-Sep-2019
After Hours:  $ 4.74 0.00 (0.00%) Volume: 14.86m 5:51 PM EDT 20-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Nov 19  |  Dec 19  |  Jan 20  |  Mar 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
20-Sep-2019 0.25 -0.05 89 833 RRC 4.50 20-Sep-2019 0.05 - 150 10115
20-Sep-2019 0.02 0.01 25 3406 RRC 5.00 20-Sep-2019 0.38 0.06 114 1874
27-Sep-2019 0.30 -0.08 14 3458 RRC 4.50 27-Sep-2019 0.18 -0.02 191 237
27-Sep-2019 0.15 - 175 259 RRC 5.00 27-Sep-2019 0.40 -0.05 84 20