Historical Data for Rosneft Oil Co OJSC (Moscow) (RNFTF)

$ 5.1794 0.00 (0.00%) Volume: 0 4:00 PM EDT 15-Jun-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/17/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/16/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/15/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/14/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/11/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/10/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/09/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/08/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/04/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/03/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/02/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
09/01/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
08/31/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
08/28/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
08/27/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
08/26/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
08/25/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
08/24/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
08/21/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
08/20/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A
08/19/20 N/A N/A N/A 5.1794 0 N/A 0.00% 5.1794 N/A N/A