Option Chain for Repligen Corporation (RGEN) 

$ 90.27   -0.03 (-0.03%) Volume: 334.75k 4:00 PM EST Dec 9, 2019
After Hours:  $ 90.27 0.00 (0.00%) Volume: 4.88k 6:55 PM EST Dec 9, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Feb 20  |  May 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 5.80 0.50 5 113 RGEN 85.00 Dec 20, 2019 0.49   0 1517
Dec 20, 2019 1.45 -0.57 20 196 RGEN 90.00 Dec 20, 2019 1.45 -0.35 287 4
Dec 20, 2019 0.40 0.08 18 22 RGEN 95.00 Dec 20, 2019     0 0