Option Chain for Repligen Corporation (RGEN) 

$ 158.27   7.36 (+4.88%) Volume: 649.95k 4:00 PM EDT Aug 3, 2020
After Hours:  $ 158.27 0.00 (0.00%) Volume: 39.01k 5:36 PM EDT Aug 3, 2020
Option Filter:        Type:        Help
Aug 20  |  Sep 20  |  Nov 20  |  Feb 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Aug 21, 2020 14.59 6.59 17 32 RGEN 145.00 Aug 21, 2020 4.04   0 4
Aug 21, 2020 10.30 4.80 7 188 RGEN 150.00 Aug 21, 2020     0 0
Aug 21, 2020 7.40 4.22 12 84 RGEN 155.00 Aug 21, 2020     0 0
Aug 21, 2020 4.55 2.62 11 34 RGEN 160.00 Aug 21, 2020 22.40   0 10
Aug 21, 2020 2.60 0.10 7 11 RGEN 165.00 Aug 21, 2020     0 0
Aug 21, 2020 1.71 0.32 22 15 RGEN 170.00 Aug 21, 2020     0 0