Historical Data for Pure Storage Inc. Class A (PSTG)

$ 15.26   0.20 (+1.33%) Volume: 7.67m 6:30 PM EST Feb 28, 2020
After Hours:  $ 15.26 0.00 (0.00%) Volume: 451.18k 6:41 PM EST Feb 28, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/28/20 14.86 15.855 14.66 15.26 7.67m 0.20 1.33% 15.26 117.3m 53,132
02/27/20 15.38 15.61 15.00 15.06 9.33m -0.80 -5.04% 15.06 142.88m 48,723
02/26/20 16.70 16.92 15.70 15.86 5.51m -0.76 -4.57% 15.86 88.6m 33,049
02/25/20 17.58 17.64 16.555 16.62 6.1m -0.73 -4.21% 16.62 102.57m 34,273
02/24/20 17.07 17.56 17.01 17.35 4.83m -0.53 -2.96% 17.35 83.79m 22,386
02/21/20 18.34 18.44 17.745 17.88 4.41m -0.59 -3.19% 17.88 78.95m 25,602
02/20/20 18.57 18.66 18.115 18.47 5.76m -0.23 -1.23% 18.47 106.01m 35,358
02/19/20 18.90 19.115 18.66 18.70 3.06m -0.06 -0.32% 18.70 57.4m 21,172
02/18/20 18.72 18.87 18.59 18.76 3.12m -0.15 -0.79% 18.76 58.51m 16,760
02/14/20 19.00 19.0188 18.79 18.91 899.13k 0.03 0.16% 18.91 16.99m 7,725
02/13/20 19.09 19.21 18.85 18.88 2.3m -0.86 -4.36% 18.88 43.59m 15,869
02/12/20 19.05 19.75 19.05 19.74 2.27m 0.85 4.50% 19.74 44.07m 13,291
02/11/20 19.08 19.43 18.79 18.89 2m 0.03 0.16% 18.89 38.07m 13,318
02/10/20 18.33 18.88 18.25 18.86 2.84m 0.47 2.56% 18.86 53.05m 12,405
02/07/20 18.74 18.77 18.305 18.39 1.42m -0.48 -2.54% 18.39 26.22m 10,236
02/06/20 18.74 19.095 18.60 18.87 2.06m 0.17 0.91% 18.87 38.93m 10,907
02/05/20 18.50 18.805 18.31 18.70 3.41m 0.45 2.47% 18.70 63.41m 16,880
02/04/20 18.06 18.32 17.87 18.25 3.77m 0.49 2.76% 18.25 68.82m 20,060
02/03/20 17.84 18.0575 17.735 17.76 2.61m -0.04 -0.22% 17.76 46.69m 16,646
01/31/20 18.48 18.48 17.74 17.80 2.79m -0.70 -3.78% 17.80 49.99m 18,789
01/30/20 18.74 18.98 18.41 18.50 2.05m -0.41 -2.17% 18.50 38.01m 14,814
01/29/20 19.32 19.32 18.85 18.91 1.76m -0.23 -1.20% 18.91 33.47m 10,890