Historical Data for ProAssurance Corporation (PRA)

$ 14.84   -0.24 (-1.59%) Volume: 203.33k 4:00 PM EDT Aug 13, 2020
After Hours:  $ 14.84 0.00 (0.00%) Volume: 7.13k 4:00 PM EDT Aug 13, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/13/20 14.92 15.21 14.63 14.84 203.33k -0.24 -1.59% 14.84 3.01m 2,374
08/12/20 15.89 15.89 14.98 15.08 393.82k -0.54 -3.46% 15.08 5.97m 4,434
08/11/20 16.55 17.62 15.53 15.62 661.21k -0.60 -3.70% 15.62 10.61m 7,633
08/10/20 15.58 16.51 15.451 16.22 341.47k 0.26 1.63% 16.22 5.53m 4,106
08/07/20 15.20 16.00 15.0749 15.96 227.04k 0.80 5.28% 15.96 3.59m 2,812
08/06/20 14.80 15.33 14.77 15.16 207.89k 0.29 1.95% 15.16 3.15m 2,898
08/05/20 14.05 14.94 13.87 14.87 725.44k 0.90 6.44% 14.87 10.61m 6,571
08/04/20 14.29 14.36 13.935 13.97 424.96k -0.45 -3.12% 13.97 5.98m 5,362
08/03/20 14.71 14.71 14.295 14.42 259.8k -0.28 -1.90% 14.42 3.76m 3,784
07/31/20 14.53 14.73 14.22 14.70 320.85k 0.02 0.14% 14.70 4.68m 2,554
07/30/20 14.75 14.75 14.21 14.68 268.07k -0.40 -2.65% 14.68 3.9m 3,881
07/29/20 14.76 15.09 14.55 15.08 303.95k 0.24 1.62% 15.08 4.52m 3,059
07/28/20 15.25 15.38 14.83 14.84 357.47k -0.26 -1.72% 14.84 5.35m 3,369
07/27/20 15.34 15.36 14.93 15.10 837.04k -0.39 -2.52% 15.10 12.62m 4,304
07/24/20 15.72 15.76 15.23 15.49 384.86k -0.26 -1.65% 15.49 5.96m 3,698
07/23/20 15.59 16.03 15.49 15.75 500.99k 0.23 1.48% 15.75 7.89m 4,260
07/22/20 15.71 15.81 15.28 15.52 295.7k -0.42 -2.63% 15.52 4.58m 3,355
07/21/20 15.09 16.02 15.09 15.94 628.34k 0.91 6.05% 15.94 9.94m 5,417
07/20/20 15.37 15.61 14.76 15.03 389.03k -0.59 -3.78% 15.03 5.85m 4,402
07/17/20 15.86 16.05 15.47 15.62 295.99k -0.22 -1.39% 15.62 4.66m 3,021
07/16/20 15.95 16.15 15.65 15.84 331.44k -0.12 -0.75% 15.84 5.27m 3,220
07/15/20 15.83 16.27 15.78 15.96 606.9k 0.59 3.84% 15.96 9.74m 4,678
07/14/20 14.88 15.40 14.59 15.37 426.11k 0.41 2.74% 15.37 6.5m 4,055
07/13/20 14.57 15.325 14.42 14.96 496.03k 0.50 3.46% 14.96 7.41m 4,594