Historical Data for ProAssurance Corporation (PRA)

$ 15.08   0.22 (+1.48%) Volume: 380.58k 4:00 PM EDT Oct 28, 2020
After Hours:  $ 15.081   0.001 (+0.01%) Volume: 9.83k 4:03 PM EDT Oct 28, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/28/20 14.58 15.29 14.41 15.08 380.58k 0.22 1.48% 15.08 5.75m 3,446
10/27/20 15.08 15.08 14.83 14.86 183.84k -0.25 -1.65% 14.86 2.74m 2,276
10/26/20 15.47 15.47 14.925 15.11 176.83k -0.62 -3.94% 15.11 2.67m 2,469
10/23/20 15.71 15.94 15.62 15.73 122.28k 0.16 1.03% 15.73 1.93m 1,258
10/22/20 15.44 15.59 15.16 15.57 182.79k 0.17 1.10% 15.57 2.83m 1,899
10/21/20 15.10 15.42 14.99 15.40 164.49k 0.28 1.85% 15.40 2.52m 2,087
10/20/20 15.18 15.39 15.03 15.12 188.77k 0.14 0.93% 15.12 2.86m 1,753
10/19/20 15.20 15.47 14.975 14.98 197.6k -0.10 -0.66% 14.98 2.99m 2,559
10/16/20 15.19 15.21 14.83 15.08 616.59k -0.09 -0.59% 15.08 9.26m 2,921
10/15/20 14.87 15.25 14.755 15.17 269.46k 0.16 1.07% 15.17 4.07m 3,003
10/14/20 15.61 15.95 14.99 15.01 323.63k -0.66 -4.21% 15.01 4.89m 3,703
10/13/20 16.54 16.74 15.60 15.67 225.9k -1.07 -6.39% 15.67 3.56m 2,196
10/12/20 16.09 16.76 15.97 16.74 353.49k 0.58 3.59% 16.74 5.83m 2,622
10/09/20 15.74 16.25 15.535 16.16 308.55k 0.49 3.13% 16.16 4.96m 2,790
10/08/20 15.40 15.78 15.14 15.67 282.33k 0.45 2.96% 15.67 4.39m 3,166
10/07/20 15.03 15.30 14.92 15.22 286.11k 0.25 1.67% 15.22 4.33m 3,921
10/06/20 15.43 15.60 14.89 14.97 351.79k -0.25 -1.64% 14.97 5.31m 3,485
10/05/20 15.92 15.99 15.20 15.22 226.18k -0.56 -3.55% 15.22 3.47m 2,500
10/02/20 15.32 15.95 15.31 15.78 265.75k 0.10 0.64% 15.78 4.18m 2,638
10/01/20 15.76 15.85 15.18 15.68 314.15k 0.04 0.26% 15.68 4.89m 4,074
09/30/20 15.49 15.76 15.30 15.64 417.1k 0.28 1.82% 15.64 6.51m 4,414
09/29/20 15.40 15.40 14.76 15.36 319.52k -0.12 -0.78% 15.36 4.84m 3,421
09/28/20 15.20 15.77 15.185 15.48 427.35k 0.51 3.41% 15.48 6.65m 3,006