Historical Data for Douglas Dynamics Inc. (PLOW)

$ 39.73   0.62 (+1.59%) Volume: 74.73k 4:00 PM EST 3-Dec-2020
After Hours:  $ 39.73 0.00 (0.00%) Volume: 164.44k 5:41 PM EST 3-Dec-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/03/20 39.38 40.03 39.19 39.73 74.73k 0.62 1.59% 39.73 2.97m 647
12/02/20 39.07 39.39 38.61 39.11 46.7k -0.11 -0.28% 39.11 1.83m 733
12/01/20 39.63 40.79 39.21 39.22 73.29k 0.10 0.26% 39.22 2.91m 1,308
11/30/20 39.66 39.66 38.91 39.12 78.7k -0.88 -2.20% 39.12 3.08m 823
11/27/20 39.90 40.23 39.175 40.00 30.95k -0.06 -0.15% 40.00 1.23m 590
11/25/20 40.89 41.34 39.4701 40.06 62.95k -1.21 -2.93% 40.06 2.54m 1,130
11/24/20 40.74 41.31 39.7801 41.27 146.66k 1.35 3.38% 41.27 5.97m 1,354
11/23/20 38.32 40.5599 38.30 39.92 72.11k 2.02 5.33% 39.92 2.86m 1,231
11/20/20 37.81 38.37 37.58 37.90 122.25k -0.31 -0.81% 37.90 4.63m 951
11/19/20 38.43 38.50 37.44 38.21 82.58k -0.41 -1.06% 38.21 3.15m 1,222
11/18/20 39.82 39.82 38.55 38.62 72.92k -1.12 -2.82% 38.62 2.83m 865
11/17/20 38.94 40.10 38.59 39.74 144.71k 0.37 0.94% 39.74 5.73m 976
11/16/20 38.28 39.48 37.90 39.37 76.63k 2.04 5.46% 39.37 3m 1,174
11/13/20 37.43 37.70 36.92 37.33 73.52k 0.29 0.78% 37.33 2.75m 1,199
11/12/20 38.04 38.54 36.67 37.04 66.48k -1.58 -4.09% 37.04 2.47m 1,214
11/11/20 39.58 39.58 37.71 38.62 57.92k -0.79 -2.00% 38.62 2.22m 980
11/10/20 38.55 40.50 38.43 39.41 87.47k 1.45 3.82% 39.41 3.45m 1,631
11/09/20 38.38 39.91 37.73 37.96 108.78k 2.06 5.74% 37.96 4.18m 1,756
11/06/20 36.64 36.64 35.75 35.90 45.9k -0.71 -1.94% 35.90 1.65m 690
11/05/20 35.24 36.92 35.24 36.61 89.36k 1.76 5.05% 36.61 3.25m 1,114
11/04/20 34.85 35.40 34.0814 34.85 84.13k -0.94 -2.63% 34.85 2.93m 950