Historical Data for Platinum Group Metals Ltd. (Canada) (PLG)

$ 2.26   0.01 (+0.44%) Volume: 220.85k 3:59 PM EDT Sep 18, 2020
After Hours:  $ 2.27   0.01 (+0.44%) Volume: 10.55k 7:58 PM EDT Sep 18, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/20 2.25 2.3105 2.20 2.26 220.83k 0.01 0.44% 2.26 499.75k 1,077
09/17/20 2.29 2.34 2.16 2.25 209.2k -0.07 -3.02% 2.25 470.36k 1,252
09/16/20 2.25 2.36 2.20 2.32 360.04k 0.08 3.57% 2.32 824.41k 1,582
09/15/20 2.21 2.28 2.13 2.24 275.15k 0.055 2.52% 2.24 607.66k 1,175
09/14/20 2.18 2.27 2.12 2.185 552.01k 0.115 5.56% 2.185 1.21m 1,656
09/11/20 2.10 2.225 2.06 2.07 599.43k -0.03 -1.43% 2.07 1.28m 1,916
09/10/20 2.24 2.24 2.08 2.10 187.63k -0.06 -2.78% 2.10 401.6k 775
09/09/20 2.14 2.23 2.13 2.16 151.47k 0.02 0.93% 2.16 331.6k 657
09/08/20 2.15 2.2599 2.06 2.14 147.32k -0.09 -4.04% 2.14 318.24k 599
09/04/20 2.37 2.39 2.15 2.23 153.44k -0.05 -2.19% 2.23 341.76k 588
09/03/20 2.35 2.40 2.17 2.28 224.76k -0.04 -1.72% 2.28 512.06k 920
09/02/20 2.33 2.36 2.23 2.32 207.73k -0.12 -4.92% 2.32 479.34k 780
09/01/20 2.46 2.60 2.4185 2.44 393.69k 0.07 2.95% 2.44 981.96k 1,586
08/31/20 2.27 2.46 2.25 2.37 429.46k 0.11 4.87% 2.37 1.02m 1,365
08/28/20 2.22 2.279 2.18 2.26 274.76k 0.09 4.15% 2.26 615.1k 765
08/27/20 2.17 2.22 2.12 2.17 227.04k 0.04 1.88% 2.17 494.38k 711
08/26/20 2.00 2.15 2.00 2.13 206.46k 0.12 5.97% 2.13 430.86k 675
08/25/20 1.97 2.02 1.93 2.01 168.18k 0.05 2.55% 2.01 329.09k 585
08/24/20 2.19 2.19 1.90 1.96 375.98k -0.13 -6.22% 1.96 743.95k 1,251
08/21/20 2.08 2.13 2.06 2.09 200.15k -0.04 -1.88% 2.09 415.53k 784
08/20/20 2.17 2.17 2.07 2.13 135.18k 0.01 0.47% 2.13 284.91k 619
08/19/20 2.16 2.1802 2.10 2.12 127.3k -0.06 -2.75% 2.12 271.08k 634