Historical Data for PetroChina Co Ltd (PCCYF)

$ 0.355 0.00 (0.00%) Volume: 0 1:19 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/13/20 N/A N/A N/A 0.355 0 N/A 0.00% 0.355 N/A N/A
07/10/20 0.355 0.355 0.355 0.355 2k 0.0225 6.77% 0.355 710.00 1
07/09/20 N/A N/A N/A 0.3325 0 N/A 0.00% 0.3325 N/A N/A
07/08/20 N/A N/A N/A 0.3325 0 N/A 0.00% 0.3325 N/A N/A
07/07/20 N/A N/A N/A 0.3325 0 N/A 0.00% 0.3325 N/A N/A
07/06/20 N/A N/A N/A 0.3325 0 N/A 0.00% 0.3325 N/A N/A
07/02/20 N/A N/A N/A 0.3325 0 N/A 0.00% 0.3325 N/A N/A
07/01/20 N/A N/A N/A 0.3325 0 N/A 0.00% 0.3325 N/A N/A
06/30/20 0.3325 0.3325 0.3325 0.3325 100 -0.0475 -12.50% 0.3325 33.25 1
06/29/20 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
06/26/20 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
06/25/20 N/A N/A N/A 0.38 50 0.00 0.00% 0.38 N/A 2
06/24/20 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
06/23/20 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
06/22/20 N/A N/A N/A 0.38 76 0.00 0.00% 0.38 N/A 2
06/19/20 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
06/18/20 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
06/17/20 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
06/16/20 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A
06/15/20 N/A N/A N/A 0.38 0 N/A 0.00% 0.38 N/A N/A