Historical Data for PetroChina Co Ltd (PCCYF)

$ 0.4596 0.00 (0.00%) Volume: 0 11:12 AM EST Dec 3, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/09/19 N/A N/A N/A 0.4596 0 N/A 0.00% 0.4596 N/A N/A
12/06/19 N/A N/A N/A 0.4596 0 N/A 0.00% 0.4596 N/A N/A
12/05/19 N/A N/A N/A 0.4596 0 N/A 0.00% 0.4596 N/A N/A
12/04/19 N/A N/A N/A 0.4596 0 N/A 0.00% 0.4596 N/A N/A
12/03/19 0.4596 0.4596 0.4596 0.4596 1.6k -0.0148 -3.12% 0.4596 735.36 2
12/02/19 0.4744 0.4744 0.4744 0.4744 1,000 0.0114 2.46% 0.4744 474.40 1
11/29/19 N/A N/A N/A 0.463 0 N/A 0.00% 0.463 N/A N/A
11/27/19 N/A N/A N/A 0.463 1.77k 0.00 0.00% 0.463 N/A 1
11/26/19 N/A N/A N/A 0.463 0 N/A 0.00% 0.463 N/A N/A
11/25/19 N/A N/A N/A 0.463 0 N/A 0.00% 0.463 N/A N/A
11/22/19 N/A N/A N/A 0.463 0 N/A 0.00% 0.463 N/A N/A
11/21/19 N/A N/A N/A 0.463 0 N/A 0.00% 0.463 N/A N/A
11/20/19 0.4713 0.4713 0.463 0.463 2.13k -0.016 -3.34% 0.463 1,000 2
11/19/19 N/A N/A N/A 0.479 0 N/A 0.00% 0.479 N/A N/A
11/18/19 0.479 0.479 0.479 0.479 1,000 0.001 0.21% 0.479 479.00 1
11/15/19 0.478 0.478 0.478 0.478 400 -0.0021 -0.44% 0.478 191.20 1
11/14/19 0.4801 0.4801 0.4801 0.4801 178.5k -0.0149 -3.01% 0.4801 85.7k 2
11/13/19 N/A N/A N/A 0.495 0 N/A 0.00% 0.495 N/A N/A
11/12/19 0.495 0.495 0.495 0.495 250 0.495 0.00% 0.495 123.75 1
11/11/19 N/A N/A N/A 0.4939 0 N/A 0.00% 0.4939 N/A N/A