Option Chain for Omega Healthcare Investors Inc. (OHI) 

$ 42.90   0.18 (+0.42%) Volume: 605.87k 1:59 PM EST Dec 10, 2019
Option Filter:        Type:        Help
Dec 19  |  Jan 20  |  Mar 20  |  Jun 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Dec 20, 2019 2.85   0 4 OHI 39.00 Dec 20, 2019 0.13   0 160
Dec 20, 2019 2.80   0 16 OHI 40.00 Dec 20, 2019 0.10   0 610
Dec 20, 2019 1.99 0.09 35 164 OHI 41.00 Dec 20, 2019 0.14   0 399
Dec 20, 2019 1.04 -0.01 20 562 OHI 42.00 Dec 20, 2019 0.20 -0.03 83 128
Dec 20, 2019 0.45 -0.10 7 645 OHI 43.00 Dec 20, 2019 0.55 - 12 327
Dec 20, 2019 0.11   0 270 OHI 44.00 Dec 20, 2019 1.40   0 94
Dec 20, 2019 0.15   0 287 OHI 45.00 Dec 20, 2019 3.10   0 39
Dec 20, 2019 0.05   0 141 OHI 46.00 Dec 20, 2019 2.45   0 9
Dec 20, 2019 0.15   0 28 OHI 47.00 Dec 20, 2019     0 0