Option Chain for Omega Healthcare Investors Inc. (OHI) 

$ 30.34   -0.23 (-0.75%) Volume: 256.67k 10:54 AM EDT Jul 13, 2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Sep 20  |  Dec 20  |  Jan 21  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jul 17, 2020 3.00   0 52 OHI 28.00 Jul 17, 2020 0.20 -0.05 2 478
Jul 17, 2020 1.95   0 118 OHI 29.00 Jul 17, 2020 0.35 -0.10 4 343
Jul 17, 2020 1.10 -0.06 2 2105 OHI 30.00 Jul 17, 2020 0.75   0 683
Jul 17, 2020 0.58 -0.09 2 2111 OHI 31.00 Jul 17, 2020 1.34   0 130
Jul 17, 2020 0.24 -0.01 24 516 OHI 32.00 Jul 17, 2020 2.00 -0.11 1 105
Jul 17, 2020 0.13   0 349 OHI 33.00 Jul 17, 2020 2.55 -0.36 5 101