Historical Data for NexPoint Strategic Opportunities Fund (NHF)

$ 10.18   -0.20 (-1.93%) Volume: 194.37k 7:00 PM EDT Jul 13, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/13/20 10.36 10.47 10.09 10.18 194.37k -0.20 -1.93% 10.18 2.01m 589
07/10/20 10.11 10.65 10.071 10.38 204.07k 0.24 2.37% 10.38 2.11m 941
07/09/20 10.06 10.21 9.90 10.14 142.98k 0.01 0.10% 10.14 1.44m 621
07/08/20 9.93 10.24 9.90 10.13 201.94k 0.16 1.60% 10.13 2.05m 985
07/07/20 9.90 10.04 9.84 9.97 133.08k 0.01 0.10% 9.97 1.32m 645
07/06/20 10.42 10.48 9.82 9.96 299.89k -0.39 -3.77% 9.96 3.02m 1,397
07/02/20 10.55 10.69 10.31 10.35 168.28k 0.06 0.58% 10.35 1.76m 839
07/01/20 10.56 10.69 10.1717 10.29 224.88k -0.23 -2.19% 10.29 2.34m 1,255
06/30/20 10.81 10.94 10.50 10.52 623.02k -0.18 -1.68% 10.52 6.63m 1,898
06/29/20 10.59 10.72 10.52 10.70 255.52k 0.12 1.13% 10.70 2.71m 1,542
06/26/20 10.90 10.96 10.38 10.58 369.52k -0.34 -3.11% 10.58 3.88m 1,270
06/25/20 11.05 11.0999 10.90 10.92 168.5k -0.20 -1.80% 10.92 1.85m 870
06/24/20 11.35 11.3699 11.06 11.12 159.46k -0.20 -1.77% 11.12 1.78m 704
06/23/20 11.35 11.52 11.29 11.32 159.37k -0.01 -0.09% 11.32 1.81m 1,149
06/22/20 11.05 11.36 11.02 11.33 595.93k 0.439998 4.04% 11.33 6.73m 1,227
06/19/20 11.25 11.25 10.96 10.99 555.04k -0.148635 -1.35% 10.89 6.12m 796
06/18/20 10.86 11.22 10.86 11.14 108.43k 0.168453 1.55% 11.0386 1.2m 353
06/17/20 11.19 11.26 10.91 10.97 174.58k -0.19818 -1.79% 10.8702 1.93m 754
06/16/20 11.19 11.41 11.0001 11.17 133.27k 0.267543 2.48% 11.0684 1.49m 715
06/15/20 10.75 11.1908 10.72 10.90 107.36k -0.089181 -0.82% 10.8008 1.17m 610