Option Chain for Micron Technology Inc. (MU) 

$ 51.441   -0.169 (-0.33%) Volume: 3.68m 11:34 AM EDT 19-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Apr 21  |  Jun 21  |  Sep 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
16-Oct-2020 5.36   0 0 MU 46.50 16-Oct-2020 0.02   0 1027
16-Oct-2020 4.60   0 0 MU 47.00 16-Oct-2020 0.01   0 1407
16-Oct-2020 4.24   0 0 MU 47.50 16-Oct-2020 0.01   0 11187
16-Oct-2020 3.75   0 0 MU 48.00 16-Oct-2020 0.04   0 4517
16-Oct-2020 3.20   0 0 MU 48.50 16-Oct-2020 0.01   0 1341
16-Oct-2020 2.78   0 0 MU 49.00 16-Oct-2020 0.01   0 3302
16-Oct-2020 2.27   0 0 MU 49.50 16-Oct-2020 0.04   0 1226
16-Oct-2020 1.62   0 0 MU 50.00 16-Oct-2020 0.01   0 9575
16-Oct-2020 1.15   0 0 MU 50.50 16-Oct-2020 0.01   0 535
16-Oct-2020 0.62   0 0 MU 51.00 16-Oct-2020 0.01   0 2016
16-Oct-2020 0.10   0 0 MU 51.50 16-Oct-2020 0.02   0 922
16-Oct-2020 0.01   0 3779 MU 52.00 16-Oct-2020 0.30   0 0
16-Oct-2020 0.02   0 16778 MU 52.50 16-Oct-2020 0.85   0 0
16-Oct-2020 0.01   0 3338 MU 53.00 16-Oct-2020 1.23   0 0
16-Oct-2020 0.01   0 888 MU 53.50 16-Oct-2020 1.42   0 0
16-Oct-2020 0.01   0 2096 MU 54.00 16-Oct-2020 1.88   0 0
16-Oct-2020 0.01   0 623 MU 54.50 16-Oct-2020 2.23   0 0
16-Oct-2020 0.01   0 12918 MU 55.00 16-Oct-2020 3.35   0 0
16-Oct-2020 0.03   0 416 MU 55.50 16-Oct-2020 4.85   0 0
16-Oct-2020 0.01   0 995 MU 56.00 16-Oct-2020 7.45   0 0
23-Oct-2020 5.41   0 242 MU 46.50 23-Oct-2020 0.05 - 1 447
23-Oct-2020 5.00   0 137 MU 47.00 23-Oct-2020 0.04 -0.04 4 1747
23-Oct-2020 4.00 -0.25 3 174 MU 47.50 23-Oct-2020 0.06 -0.03 184 505
23-Oct-2020 3.50 -0.30 10 195 MU 48.00 23-Oct-2020 0.07 -0.02 38 920
23-Oct-2020 2.62 -0.65 15 342 MU 48.50 23-Oct-2020 0.10 -0.06 149 331
23-Oct-2020 2.74 -0.11 3 1586 MU 49.00 23-Oct-2020 0.12 -0.06 55 409
23-Oct-2020 2.20 -0.30 25 456 MU 49.50 23-Oct-2020 0.22 -0.05 356 267
23-Oct-2020 1.73 -0.28 95 1456 MU 50.00 23-Oct-2020 0.30 -0.05 315 1138
23-Oct-2020 1.43 -0.19 149 1006 MU 50.50 23-Oct-2020 0.44 -0.01 60 793
23-Oct-2020 1.06 -0.30 153 875 MU 51.00 23-Oct-2020 0.60 -0.05 131 801
23-Oct-2020 0.80 -0.18 788 913 MU 51.50 23-Oct-2020 0.84 -0.02 300 428
23-Oct-2020 0.57 -0.18 2756 2684 MU 52.00 23-Oct-2020 1.15 0.03 628 989
23-Oct-2020 0.41 -0.14 662 1218 MU 52.50 23-Oct-2020 1.46 0.04 12 155
23-Oct-2020 0.28 -0.14 277 2308 MU 53.00 23-Oct-2020 1.81 0.31 108 394
23-Oct-2020 0.23 -0.05 109 885 MU 53.50 23-Oct-2020 2.23 0.21 1 76
23-Oct-2020 0.14 -0.08 200 1921 MU 54.00 23-Oct-2020 1.96   0 89
23-Oct-2020 0.08 -0.08 62 551 MU 54.50 23-Oct-2020 2.78   0 4
23-Oct-2020 0.07 -0.06 279 2928 MU 55.00 23-Oct-2020 3.50 0.02 4 83
23-Oct-2020 0.03 -0.06 247 1165 MU 56.00 23-Oct-2020 3.91   0 10
30-Oct-2020 5.85   0 48 MU 46.50 30-Oct-2020 0.23   0 253
30-Oct-2020 4.71 -0.55 1 224 MU 47.00 30-Oct-2020 0.18 -0.03 6 675
30-Oct-2020 4.45   0 158 MU 47.50 30-Oct-2020 0.24 -0.03 3 166
30-Oct-2020 3.75 -0.32 34 283 MU 48.00 30-Oct-2020 0.30 - 7 427
30-Oct-2020 4.10   0 124 MU 48.50 30-Oct-2020 0.37 0.03 4 133
30-Oct-2020 3.55   0 674 MU 49.00 30-Oct-2020 0.49 0.09 244 434
30-Oct-2020 2.64 -0.12 5 266 MU 49.50 30-Oct-2020 0.62 - 38 285
30-Oct-2020 2.25 -0.18 16 2687 MU 50.00 30-Oct-2020 0.73 - 208 688
30-Oct-2020 2.15 0.23 3 416 MU 50.50 30-Oct-2020 0.81 -0.10 6 129
30-Oct-2020 1.60 -0.26 12 1388 MU 51.00 30-Oct-2020 1.01 -0.07 18 871
30-Oct-2020 1.35 -0.18 44 458 MU 51.50 30-Oct-2020 1.27 -0.01 30 105
30-Oct-2020 1.07 -0.22 127 1306 MU 52.00 30-Oct-2020 1.55 0.04 35 141
30-Oct-2020 0.73 -0.14 189 1080 MU 53.00 30-Oct-2020 2.20 0.31 1 61
30-Oct-2020 0.58 -0.29 12 194 MU 53.50 30-Oct-2020 2.31   0 27
30-Oct-2020 0.44 -0.19 54 1992 MU 54.00 30-Oct-2020 2.83 0.30 3 14
30-Oct-2020 0.30 -0.10 47 1651 MU 55.00 30-Oct-2020 3.38   0 34
30-Oct-2020 0.21 -0.12 18 299 MU 56.00 30-Oct-2020 4.10   0 5