Historical Data for Mastech Digital Inc (MHH)

$ 12.00   -0.10 (-0.83%) Volume: 32.24k 8:00 PM EST Jan 22, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/22/20 12.15 12.45 11.94 12.00 32.24k -0.10 -0.83% 12.00 393.25k 395
01/21/20 12.29 12.50 11.9052 12.10 64.09k -0.14 -1.14% 12.10 788.13k 541
01/17/20 12.03 12.45 11.77 12.24 36.39k 0.42 3.55% 12.24 437.3k 643
01/16/20 11.65 12.00 11.50 11.82 31.9k 0.37 3.23% 11.82 373.94k 486
01/15/20 11.50 11.94 11.3811 11.45 42.79k -0.03 -0.26% 11.45 502.95k 467
01/14/20 11.21 12.35 11.05 11.48 74.5k 0.28 2.50% 11.48 854.21k 682
01/13/20 10.46 11.20 10.46 11.20 63.15k 0.75 7.18% 11.20 693.8k 897
01/10/20 10.82 11.03 10.16 10.45 40.84k -0.3601 -3.33% 10.45 443.17k 737
01/09/20 10.97 11.10 10.81 10.8101 17.2k -0.2799 -2.52% 10.8101 188.75k 175
01/08/20 10.89 11.09 10.76 11.09 28.84k 0.00 0.00% 11.09 315.76k 209
01/07/20 10.65 11.09 10.61 11.09 32.84k 0.32 2.97% 11.09 355.53k 216
01/06/20 10.80 10.96 10.529 10.77 17.21k -0.03 -0.28% 10.77 185.1k 166
01/03/20 10.20 10.96 10.0853 10.80 38.58k 0.25 2.37% 10.80 406.69k 308
01/02/20 10.95 11.09 10.55 10.55 27.36k -0.52 -4.70% 10.55 295.55k 215
12/31/19 10.72 11.07 10.51 11.07 22.8k 0.3473 3.24% 11.07 247.38k 114
12/30/19 10.75 10.9468 10.46 10.7227 25.71k -0.2646 -2.41% 10.7227 273.22k 284
12/27/19 10.8962 10.99 10.6325 10.9873 8.72k 0.0873 0.80% 10.9873 94.84k 75
12/26/19 10.65 10.95 10.51 10.90 17.33k 0.10 0.93% 10.90 186.13k 86
12/24/19 11.06 11.06 10.6579 10.80 8.79k -0.19 -1.73% 10.80 95.56k 58
12/23/19 10.82 11.09 10.4525 10.99 56.64k 0.44 4.17% 10.99 608.16k 471