Historical Data for Medidata Solutions Inc. (MDSO)

$ N/A N/A (N/A) Volume: 0 N/A
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/03/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
12/02/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/29/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/27/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/26/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/25/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/22/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/21/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/20/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/19/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/18/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/15/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/14/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/13/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/12/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/11/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/08/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/07/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A
11/06/19 N/A N/A N/A 92.22 0 N/A 0.00% 92.22 N/A N/A