Option Chain for McDonald's Corporation (MCD) 

$ 222.80   -1.47 (-0.66%) Volume: 765k 12:58 PM EDT 27-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
23-Oct-2020 25.70   0 0 MCD 202.50 23-Oct-2020 0.04   0 62
23-Oct-2020 23.50   0 0 MCD 205.00 23-Oct-2020 0.03   0 63
23-Oct-2020 20.83   0 0 MCD 207.50 23-Oct-2020 0.01   0 129
23-Oct-2020 18.95   0 0 MCD 210.00 23-Oct-2020 0.01   0 340
23-Oct-2020 16.15   0 0 MCD 212.50 23-Oct-2020 0.01   0 350
23-Oct-2020 13.40   0 0 MCD 215.00 23-Oct-2020 0.02   0 425
23-Oct-2020 11.35   0 0 MCD 217.50 23-Oct-2020 0.03   0 530
23-Oct-2020 8.70   0 0 MCD 220.00 23-Oct-2020 0.02   0 891
23-Oct-2020 6.10   0 0 MCD 222.50 23-Oct-2020 0.01   0 853
23-Oct-2020 4.00   0 0 MCD 225.00 23-Oct-2020 0.01   0 485
23-Oct-2020 1.44   0 0 MCD 227.50 23-Oct-2020 0.01   0 747
23-Oct-2020 0.03   0 1994 MCD 230.00 23-Oct-2020 1.11   0 0
23-Oct-2020 0.01   0 1133 MCD 232.50 23-Oct-2020 3.52   0 0
23-Oct-2020 0.01   0 1765 MCD 235.00 23-Oct-2020 6.40   0 0
23-Oct-2020 0.01   0 276 MCD 237.50 23-Oct-2020 9.00   0 0
23-Oct-2020 0.01   0 796 MCD 240.00 23-Oct-2020 11.10   0 0
23-Oct-2020 0.01   0 165 MCD 242.50 23-Oct-2020 14.75   0 0
23-Oct-2020 0.05   0 697 MCD 245.00 23-Oct-2020 17.35   0 0
30-Oct-2020     0 0 MCD 202.50 30-Oct-2020 0.05 -0.03 25 119
30-Oct-2020 23.57   0 21 MCD 205.00 30-Oct-2020 0.04 -0.05 2 98
30-Oct-2020 20.15   0 11 MCD 207.50 30-Oct-2020 0.08 -0.03 2 117
30-Oct-2020 15.50   0 52 MCD 210.00 30-Oct-2020 0.08 -0.09 111 190
30-Oct-2020 11.85 1.20 1 40 MCD 212.50 30-Oct-2020 0.13 -0.14 37 193
30-Oct-2020 9.26   0 87 MCD 215.00 30-Oct-2020 0.21 -0.24 73 472
30-Oct-2020 5.98 0.43 5 40 MCD 217.50 30-Oct-2020 0.40 -0.21 71 453
30-Oct-2020 4.19 -0.91 8 291 MCD 220.00 30-Oct-2020 0.90 -0.13 202 2646
30-Oct-2020 2.13 -1.31 53 516 MCD 222.50 30-Oct-2020 1.66 -0.12 183 702
30-Oct-2020 1.10 -0.98 264 883 MCD 225.00 30-Oct-2020 3.05 0.17 215 1392
30-Oct-2020 0.55 -0.63 187 450 MCD 227.50 30-Oct-2020 4.67 0.20 20 295
30-Oct-2020 0.23 -0.33 125 2254 MCD 230.00 30-Oct-2020 6.68 0.26 3 215
30-Oct-2020 0.14 -0.09 66 1753 MCD 232.50 30-Oct-2020 11.34   0 22
30-Oct-2020 0.06 -0.11 20 1049 MCD 235.00 30-Oct-2020 11.44 -2.21 1 18
30-Oct-2020 0.05 - 11 532 MCD 237.50 30-Oct-2020 8.35   0 12
30-Oct-2020 0.04 -0.01 3 164 MCD 240.00 30-Oct-2020 18.59   0 14
30-Oct-2020 0.03 - 4 81 MCD 242.50 30-Oct-2020 14.90   0 19
30-Oct-2020 0.01 - 1 453 MCD 245.00 30-Oct-2020 16.45   0 1