Historical Data for Lennox International Inc. (LII)

$ 288.97   -11.74 (-3.90%) Volume: 312.31k 4:00 PM EST Nov 25, 2020
After Hours:  $ 289.75   0.78 (+0.27%) Volume: 1.73k 5:45 PM EST Nov 25, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/25/20 301.90 301.90 287.84 288.97 312.31k -11.74 -3.90% 288.97 90.67m 7,724
11/24/20 298.53 303.23 296.4763 300.71 196.9k 4.85 1.64% 300.71 59.26m 5,975
11/23/20 296.64 298.57 293.615 295.86 168.47k 1.25 0.42% 295.86 49.78m 5,468
11/20/20 294.94 298.50 290.9244 294.61 210.46k -3.90 -1.31% 294.61 61.9m 5,962
11/19/20 294.75 298.915 294.025 298.51 174.16k 2.36 0.80% 298.51 51.71m 5,721
11/18/20 299.95 300.81 295.65 296.15 192.91k -2.94 -0.98% 296.15 57.33m 5,218
11/17/20 298.35 300.41 295.44 299.09 169.63k -2.67 -0.88% 299.09 50.71m 5,774
11/16/20 300.71 302.56 296.02 301.76 199.8k 2.94 0.98% 301.76 60.13m 5,358
11/13/20 294.87 300.88 294.87 298.82 173.12k 7.70 2.64% 298.82 51.7m 4,925
11/12/20 292.03 294.95 287.715 291.12 272.31k -1.47 -0.50% 291.12 79.33m 5,618
11/11/20 296.49 296.555 289.42 292.59 264.34k -1.73 -0.59% 292.59 77.23m 8,617
11/10/20 295.28 299.14 292.76 294.32 338.79k 2.49 0.85% 294.32 100.18m 7,985
11/09/20 313.21 319.77 291.52 291.83 505.75k -14.80 -4.83% 291.83 150.09m 8,986
11/06/20 303.65 308.07 301.06 306.63 265.86k 2.56 0.84% 306.63 81.08m 6,101
11/05/20 296.32 306.445 296.32 304.07 291.59k 10.57 3.60% 304.07 88.65m 8,185
11/04/20 291.02 297.98 285.15 293.50 428.4k 2.25 0.77% 293.50 125.97m 10,065
11/03/20 287.09 292.48 285.85 291.25 399.7k 7.67 2.70% 291.25 115.56m 7,265
11/02/20 276.32 283.85 276.32 283.58 353.31k 11.92 4.39% 283.58 99.55m 8,154
10/30/20 276.62 279.35 269.33 271.66 255.53k -4.91 -1.78% 271.66 69.71m 7,792
10/29/20 272.51 279.075 272.28 276.57 261.37k 3.54 1.30% 276.57 72.36m 6,774
10/28/20 279.62 282.39 272.48 273.03 350.48k -10.61 -3.74% 273.03 96.59m 8,522
10/27/20 282.88 288.755 280.25 283.64 240.69k 1.83 0.65% 283.64 68.56m 7,008
10/26/20 285.14 286.18 280.82 281.81 246k -6.28 -2.18% 281.81 69.63m 6,253