Historical Data for Liberty Broadband Corporation Class A Common Stock (LBRDA)

$ 126.02   1.37 (+1.10%) Volume: 64.98k 4:00 PM EDT 10-Jul-2020
After Hours:  $ 126.02 0.00 (0.00%) Volume: 102 4:00 PM EDT 10-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/10/20 124.94 126.50 123.8658 126.02 64.98k 1.37 1.10% 126.02 8.16m 2,473
07/09/20 125.25 125.72 122.885 124.65 85.23k -0.67 -0.53% 124.65 10.62m 1,959
07/08/20 126.45 126.45 123.96 125.32 83k -0.65 -0.52% 125.32 10.36m 2,055
07/07/20 124.03 127.09 124.02 125.97 106.76k 1.82 1.47% 125.97 13.47m 3,822
07/06/20 124.41 126.15 123.47 124.15 114.26k 0.57 0.46% 124.15 14.24m 2,594
07/02/20 127.85 128.64 123.24 123.58 169.14k -3.03 -2.39% 123.58 21.11m 4,267
07/01/20 121.54 126.8099 121.54 126.61 106.27k 4.42 3.62% 126.61 13.39m 2,399
06/30/20 122.95 122.95 116.60 122.19 226.14k -0.57 -0.46% 122.19 27.3m 4,727
06/29/20 121.10 123.66 120.61 122.76 85.31k 1.66 1.37% 122.76 10.46m 2,553
06/26/20 123.02 123.02 120.45 121.10 226.73k -1.70 -1.38% 121.10 27.48m 3,633
06/25/20 122.20 123.07 120.80 122.80 67.59k 0.10 0.08% 122.80 8.28m 2,499
06/24/20 125.51 125.51 122.20 122.70 86.7k -3.71 -2.93% 122.70 10.68m 3,408
06/23/20 128.00 128.09 125.97 126.41 102.52k -1.16 -0.91% 126.41 12.98m 2,583
06/22/20 128.67 128.68 126.75 127.57 66.54k -1.04 -0.81% 127.57 8.5m 2,023
06/19/20 130.61 130.61 126.78 128.61 146.89k -1.14 -0.88% 128.61 18.84m 3,364
06/18/20 129.02 130.105 129.02 129.75 54.41k 0.53 0.41% 129.75 7.06m 1,359
06/17/20 129.51 130.33 129.01 129.22 70.64k 0.46 0.36% 129.22 9.13m 1,840
06/16/20 130.26 130.47 127.86 128.76 93.55k 0.58 0.45% 128.76 12.06m 2,562
06/15/20 125.51 128.82 124.73 128.18 100.47k 0.85 0.67% 128.18 12.75m 2,231
06/12/20 127.42 128.41 124.745 127.33 88.62k 1.71 1.36% 127.33 11.25m 3,201
06/11/20 127.59 129.22 124.984 125.62 132.61k -4.23 -3.26% 125.62 16.68m 4,044
06/10/20 130.74 131.08 128.53 129.85 85.36k -0.26 -0.20% 129.85 11.07m 3,246