Historical Data for Liberty Broadband Corporation Class A Common Stock (LBRDA)

$ 110.86   0.16 (+0.14%) Volume: 61.69k 4:00 PM EDT Oct 18, 2019
After Hours:  $ 110.7618   -0.0982 (-0.09%) Volume: 6.09k 4:11 PM EDT Oct 18, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/18/19 110.75 111.025 110.08 110.86 61.69k 0.16 0.14% 110.86 6.83m 1,747
10/17/19 110.22 111.47 109.84 110.70 37.27k 0.90 0.82% 110.70 4.13m 1,036
10/16/19 108.94 110.455 108.52 109.80 87.12k 0.78 0.72% 109.80 9.57m 1,756
10/15/19 107.09 109.36 107.09 109.02 40.85k 2.27 2.13% 109.02 4.44m 1,069
10/14/19 106.17 107.0755 106.17 106.75 88.69k -0.15 -0.14% 106.75 9.46m 1,159
10/11/19 108.33 108.45 106.83 106.90 65.76k -0.48 -0.45% 106.90 7.07m 1,752
10/10/19 107.21 108.25 107.08 107.38 56.23k -0.18 -0.17% 107.38 6.05m 1,448
10/09/19 107.60 108.23 107.39 107.56 69.05k 0.26 0.24% 107.56 7.45m 1,788
10/08/19 107.22 108.255 106.32 107.30 69.64k -0.72 -0.67% 107.30 7.47m 2,123
10/07/19 108.10 108.84 107.36 108.02 168.33k 0.13 0.12% 108.02 18.22m 3,277
10/04/19 106.51 108.35 106.32 107.89 154.47k 2.64 2.51% 107.89 16.66m 3,579
10/03/19 104.50 105.25 103.44 105.25 137.77k 1.15 1.10% 105.25 14.46m 2,653
10/02/19 102.85 104.71 102.85 104.10 146.62k 0.65 0.63% 104.10 15.26m 3,525
10/01/19 104.44 105.38 103.39 103.45 88.55k -1.07 -1.02% 103.45 9.21m 2,135
09/30/19 103.68 104.91 103.44 104.52 125.47k 1.30 1.26% 104.52 13.11m 2,024
09/27/19 104.48 104.63 102.31 103.22 56.25k -1.12 -1.07% 103.22 5.8m 1,447
09/26/19 105.69 105.69 103.51 104.34 87.44k -1.26 -1.19% 104.34 9.12m 2,774
09/25/19 105.60 106.00 105.06 105.60 76.4k -0.03 -0.03% 105.60 8.07m 1,885
09/24/19 106.82 107.37 105.41 105.63 118.54k -1.13 -1.06% 105.63 12.57m 2,404
09/23/19 107.20 107.25 106.61 106.76 91.6k -0.15 -0.14% 106.76 9.79m 1,611
09/20/19 108.58 108.58 106.23 106.91 268.5k -1.52 -1.40% 106.91 28.73m 2,941