Historical Data for Liberty Broadband Corporation Class A Common Stock (LBRDA)

$ 120.53   0.76 (+0.63%) Volume: 79.51k 4:00 PM EST Dec 13, 2019
After Hours:  $ 120.7278   0.1978 (+0.16%) Volume: 153 4:11 PM EST Dec 13, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/13/19 119.63 121.64 119.63 120.53 79.51k 0.76 0.63% 120.53 9.6m 2,316
12/12/19 118.19 120.35 118.19 119.77 93.35k 1.22 1.03% 119.77 11.16m 2,122
12/11/19 117.24 118.67 117.00 118.55 76.22k 1.46 1.25% 118.55 9.02m 2,041
12/10/19 118.42 118.64 116.93 117.09 52.14k -1.62 -1.36% 117.09 6.13m 1,313
12/09/19 118.47 119.84 118.04 118.71 104.65k -0.21 -0.18% 118.71 12.45m 1,749
12/06/19 118.73 119.31 118.07 118.92 106.92k 0.83 0.70% 118.92 12.71m 1,748
12/05/19 116.29 118.18 116.29 118.09 94.76k 1.87 1.61% 118.09 11.14m 2,464
12/04/19 117.79 117.85 116.09 116.22 143.15k -1.63 -1.38% 116.22 16.68m 3,862
12/03/19 117.09 118.165 116.82 117.85 134.62k -0.03 -0.03% 117.85 15.84m 2,629
12/02/19 118.22 118.47 117.0975 117.88 175.8k -0.43 -0.36% 117.88 20.74m 2,963
11/29/19 118.90 118.90 118.00 118.31 37.35k -0.63 -0.53% 118.31 4.42m 716
11/27/19 117.46 119.14 116.94 118.94 111.58k 1.82 1.55% 118.94 13.24m 2,146
11/26/19 116.96 117.37 116.10 117.12 115.59k 0.30 0.26% 117.12 13.49m 2,768
11/25/19 117.59 117.91 116.40 116.82 114.68k -0.62 -0.53% 116.82 13.41m 2,720
11/22/19 119.11 119.11 117.31 117.44 109.57k -1.56 -1.31% 117.44 12.9m 3,039
11/21/19 120.04 120.18 118.77 119.00 151.44k -0.85 -0.71% 119.00 18.08m 2,981
11/20/19 117.64 120.255 117.30 119.85 219.73k 2.06 1.75% 119.85 26.29m 4,624
11/19/19 117.07 118.49 116.65 117.79 98.77k 0.84 0.72% 117.79 11.65m 2,111
11/18/19 117.53 117.53 116.44 116.95 97.17k -0.18 -0.15% 116.95 11.35m 3,580
11/15/19 118.68 118.68 116.76 117.13 95.18k -1.35 -1.14% 117.13 11.18m 2,217
11/14/19 117.73 118.58 117.44 118.48 87.69k 0.39 0.33% 118.48 10.36m 2,012