Option Chain for DIREXION SH ETF TR (LABD) 

$ 48.44   -0.48 (-0.98%) Volume: 442.02k 4:00 PM EDT 23-Oct-2020
Option Filter:        Type:        Help
Oct 20  |  Nov 20  |  Dec 20  |  Jan 21  |  Mar 21  |  Jun 21  |  Jan 22  |  Jan 23  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
23-Oct-2020 5.00 -2.20 1 27 LABD 44.00 23-Oct-2020 0.04 -0.01 1 75
23-Oct-2020 3.65 -0.05 35 78 LABD 45.00 23-Oct-2020 0.10   0 62
23-Oct-2020 3.00 -1.30 1 49 LABD 46.00 23-Oct-2020 0.28   0 7
23-Oct-2020 5.80   0 8 LABD 46.50 23-Oct-2020 0.20   0 14
23-Oct-2020 1.71 -0.64 20 39 LABD 47.00 23-Oct-2020 0.05 -0.25 5 7
23-Oct-2020 1.00 -1.05 6 50 LABD 48.00 23-Oct-2020 0.13 -1.22 13 65
23-Oct-2020 1.10 -2.00 4 18 LABD 48.50 23-Oct-2020 0.23 -1.40 6 15
23-Oct-2020 0.05 -0.99 19 65 LABD 49.00 23-Oct-2020 0.47 -0.70 10 4
23-Oct-2020 0.03 -0.71 49 156 LABD 50.00 23-Oct-2020 1.20 -0.46 13 7
23-Oct-2020 0.02 -0.53 38 77 LABD 51.00 23-Oct-2020 2.25 1.06 12 12
23-Oct-2020 0.55   0 9 LABD 51.50 23-Oct-2020 2.70 1.31 4 9
23-Oct-2020 0.01 -0.79 8 29 LABD 52.00 23-Oct-2020 3.25 1.25 2 4
23-Oct-2020 0.90   0 6 LABD 52.50 23-Oct-2020     0 0
23-Oct-2020 0.22   0 25 LABD 53.00 23-Oct-2020 4.70   0 13
30-Oct-2020 8.53   0 6 LABD 44.00 30-Oct-2020 0.68 - 13 0
30-Oct-2020 4.65 -3.03 12 10 LABD 45.00 30-Oct-2020 1.00 -0.26 5 13
30-Oct-2020 4.30 1.90 1 1 LABD 46.00 30-Oct-2020 1.39 0.29 3 6
30-Oct-2020 4.20   0 4 LABD 46.50 30-Oct-2020 1.65 - 1 0
30-Oct-2020 3.25 -2.15 53 9 LABD 47.00 30-Oct-2020 1.75 0.15 1 11
30-Oct-2020 2.74 -0.76 7 10 LABD 48.00 30-Oct-2020 2.28 - 2 0
30-Oct-2020 2.58 -1.04 77 2 LABD 48.50 30-Oct-2020 2.56 -3.09 1 0
30-Oct-2020 2.26 -0.84 17 4 LABD 49.00 30-Oct-2020 2.91 0.41 1 4
30-Oct-2020 2.04 -0.51 42 228 LABD 50.00 30-Oct-2020 4.02   0 6
30-Oct-2020 2.00 -0.30 1 18 LABD 51.00 30-Oct-2020     0 0
30-Oct-2020 3.05   0 2 LABD 51.50 30-Oct-2020 7.20   0 9
30-Oct-2020 1.40 -0.60 45 3 LABD 52.00 30-Oct-2020 8.09   0 0
30-Oct-2020 1.20 -0.75 4 8 LABD 52.50 30-Oct-2020     0 0
30-Oct-2020 1.26 -1.76 26 4 LABD 53.00 30-Oct-2020 6.11   0 3