Historical Data for DIREXION SH ETF TR (LABD)

$ 48.44   -0.48 (-0.98%) Volume: 442.02k 4:00 PM EDT 23-Oct-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/20 48.23 50.12 48.02 48.44 441.95k -0.48 -0.98% 48.44 21.73m 3,118
10/22/20 52.67 53.01 48.621 48.92 905.17k -4.53 -8.48% 48.92 45.34m 6,263
10/21/20 50.06 53.45 49.04 53.45 742.16k 3.55 7.11% 53.45 38.31m 6,154
10/20/20 47.04 50.35 46.72 49.90 739.01k 2.04 4.26% 49.90 36.49m 5,102
10/19/20 44.26 48.3433 44.23 47.86 713.61k 2.64 5.84% 47.86 33.2m 4,691
10/16/20 45.13 45.73 43.38 45.22 748k -0.50 -1.09% 45.22 33.11m 4,491
10/15/20 47.75 48.63 45.42 45.72 876.2k -0.52 -1.12% 45.72 41.35m 6,046
10/14/20 43.51 46.25 43.0757 46.24 1.36m 2.71 6.23% 46.24 60.67m 8,955
10/13/20 46.21 46.319 43.01 43.53 987.96k -1.98 -4.35% 43.53 43.69m 6,126
10/12/20 44.66 46.36 44.52 45.51 537.73k -0.25 -0.55% 45.51 24.51m 4,325
10/09/20 46.46 47.5324 45.58 45.76 585.6k -1.54 -3.26% 45.76 27.17m 4,545
10/08/20 46.52 48.35 46.50 47.30 667.46k -0.60 -1.25% 47.30 31.58m 4,395
10/07/20 51.40 51.7892 47.17 47.90 1.19m -5.20 -9.79% 47.90 58.5m 9,207
10/06/20 51.73 53.6899 49.80 53.10 936.96k 1.39 2.69% 53.10 48.32m 6,643
10/05/20 58.16 58.33 51.5501 51.71 1.63m -9.43 -15.42% 51.71 87.21m 12,685
10/02/20 60.34 61.65 56.805 61.14 793.48k 4.14 7.26% 61.14 47.19m 7,040
10/01/20 58.59 59.9377 57.00 57.00 601.09k -2.68 -4.49% 57.00 34.98m 5,126
09/30/20 58.83 60.89 56.59 59.68 553.58k 0.75 1.27% 59.68 32.35m 4,534
09/29/20 60.28 61.57 57.92 58.93 523.65k -1.42 -2.35% 58.93 31.01m 4,010
09/28/20 58.69 61.88 58.69 60.35 439.08k -0.12 -0.20% 60.35 26.63m 3,515
09/25/20 65.45 66.10 60.11 60.47 789.39k -5.12 -7.81% 60.47 49.38m 6,228