Option Chain for Kimberly-Clark Corporation (KMB) 

$ 131.44   1.52 (+1.17%) Volume: 217.53k 10:01 AM EDT Apr 6, 2020
Option Filter:        Type:        Help
Apr 20  |  May 20  |  Jul 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Apr 3, 2020 7.60   0 0 KMB 119.00 Apr 3, 2020 0.81   0 4
Apr 3, 2020 10.94   0 0 KMB 120.00 Apr 3, 2020 0.80   0 97
Apr 3, 2020 5.17   0 0 KMB 121.00 Apr 3, 2020 1.35   0 13
Apr 3, 2020 5.50   0 0 KMB 122.00 Apr 3, 2020 2.00   0 3
Apr 3, 2020 5.30   0 0 KMB 123.00 Apr 3, 2020 0.10   0 83
Apr 3, 2020 5.18   0 0 KMB 124.00 Apr 3, 2020 0.28   0 12
Apr 3, 2020 3.20   0 0 KMB 125.00 Apr 3, 2020 2.00   0 7
Apr 3, 2020 3.47   0 0 KMB 126.00 Apr 3, 2020 0.40   0 145
Apr 3, 2020 3.20   0 0 KMB 127.00 Apr 3, 2020 0.24   0 50
Apr 3, 2020 1.35   0 0 KMB 128.00 Apr 3, 2020 1.00   0 9
Apr 3, 2020 1.60   0 0 KMB 129.00 Apr 3, 2020 5.50   0 2
Apr 3, 2020 0.45   0 291 KMB 130.00 Apr 3, 2020 0.60   0 0
Apr 3, 2020 1.91   0 8 KMB 131.00 Apr 3, 2020 2.20   0 0
Apr 3, 2020 0.45   0 11 KMB 132.00 Apr 3, 2020 12.21   0 0
Apr 3, 2020 1.65   0 10 KMB 133.00 Apr 3, 2020 6.36   0 0
Apr 3, 2020 0.35   0 84 KMB 134.00 Apr 3, 2020 6.50   0 0
Apr 3, 2020 0.05   0 56 KMB 135.00 Apr 3, 2020 7.30   0 0
Apr 3, 2020 0.05   0 6 KMB 136.00 Apr 3, 2020 7.00   0 0
Apr 3, 2020 9.20   0 13 KMB 137.00 Apr 3, 2020 9.90   0 0
Apr 3, 2020 0.05   0 10 KMB 138.00 Apr 3, 2020 18.20   0 0
Apr 3, 2020 0.10   0 115 KMB 139.00 Apr 3, 2020 10.00   0 0
Apr 3, 2020 0.20   0 5 KMB 140.00 Apr 3, 2020 9.13   0 0
Apr 3, 2020 2.50   0 5 KMB 141.00 Apr 3, 2020 2.95   0 0
Apr 3, 2020 0.05   0 8 KMB 142.00 Apr 3, 2020 10.90   0 0
Apr 3, 2020 0.60   0 17 KMB 143.00 Apr 3, 2020 6.70   0 0
Apr 3, 2020 0.40   0 55 KMB 144.00 Apr 3, 2020 28.00   0 0
Apr 9, 2020 12.20   0 0 KMB 119.00 Apr 9, 2020     0 0
Apr 9, 2020 11.00   0 1 KMB 120.00 Apr 9, 2020 3.10   0 28
Apr 9, 2020     0 0 KMB 121.00 Apr 9, 2020     0 0
Apr 9, 2020     0 0 KMB 122.00 Apr 9, 2020     0 0
Apr 9, 2020     0 0 KMB 123.00 Apr 9, 2020     0 0
Apr 9, 2020 5.90   0 2 KMB 124.00 Apr 9, 2020 0.77   0 1
Apr 9, 2020 7.10   0 2 KMB 125.00 Apr 9, 2020 1.65   0 3
Apr 9, 2020     0 0 KMB 126.00 Apr 9, 2020 2.25   0 0
Apr 9, 2020 3.70   0 12 KMB 127.00 Apr 9, 2020 2.70   0 10
Apr 9, 2020 1.55   0 42 KMB 128.00 Apr 9, 2020 15.54   0 1
Apr 9, 2020 3.26   0 5 KMB 129.00 Apr 9, 2020 1.80   0 34
Apr 9, 2020 3.55 1.00 1 225 KMB 130.00 Apr 9, 2020 17.13   0 1
Apr 9, 2020 2.17   0 49 KMB 131.00 Apr 9, 2020 3.40   0 42
Apr 9, 2020 2.50 0.80 2 16 KMB 132.00 Apr 9, 2020     0 0
Apr 9, 2020 2.10 0.35 2 36 KMB 133.00 Apr 9, 2020 6.15   0 1
Apr 9, 2020 1.60 0.54 2 346 KMB 134.00 Apr 9, 2020     0 0
Apr 9, 2020 0.75 -0.90 2 368 KMB 135.00 Apr 9, 2020     0 0
Apr 9, 2020 2.95   0 5 KMB 136.00 Apr 9, 2020 11.50   0 102
Apr 9, 2020     0 0 KMB 137.00 Apr 9, 2020 2.60   0 1
Apr 9, 2020 1.65   0 2 KMB 138.00 Apr 9, 2020 3.00   0 4
Apr 9, 2020 6.37   0 2 KMB 139.00 Apr 9, 2020     0 0
Apr 9, 2020 0.55   0 4 KMB 140.00 Apr 9, 2020 9.58   0 3
Apr 9, 2020 0.35   0 8 KMB 141.00 Apr 9, 2020     0 0
Apr 9, 2020 0.40   0 2 KMB 142.00 Apr 9, 2020 11.40   0 3
Apr 9, 2020 6.00   0 11 KMB 143.00 Apr 9, 2020     0 0
Apr 9, 2020 0.20   0 5 KMB 144.00 Apr 9, 2020 11.86   0 0
Apr 17, 2020 6.90   0 54 KMB 119.00 Apr 17, 2020 5.10   0 20
Apr 17, 2020 10.45   0 38 KMB 120.00 Apr 17, 2020 1.00 -1.34 1 330
Apr 17, 2020 9.00   0 36 KMB 121.00 Apr 17, 2020 3.42   0 20
Apr 17, 2020 10.00   0 4 KMB 122.00 Apr 17, 2020 1.40 -1.15 1 12
Apr 17, 2020 9.20   0 3 KMB 123.00 Apr 17, 2020 2.65   0 9
Apr 17, 2020 7.88   0 3 KMB 124.00 Apr 17, 2020 3.20   0 29
Apr 17, 2020 8.70 0.91 1 220 KMB 125.00 Apr 17, 2020 3.70   0 884
Apr 17, 2020 7.00   0 11 KMB 126.00 Apr 17, 2020 4.75   0 2
  Page 1 of 2