Option Chain for Kimberly-Clark Corporation (KMB) 

$ 144.50   1.07 (+0.75%) Volume: 1.64m 6:30 PM EST Jan 17, 2020
After Hours:  $ 144.50 0.00 (0.00%) Volume: 133.85k 5:45 PM EST Jan 17, 2020
Option Filter:        Type:        Help
Jan 20  |  Feb 20  |  Apr 20  |  Jul 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Jan 17, 2020     0 0 KMB 131.00 Jan 17, 2020 0.01   0 175
Jan 17, 2020     0 0 KMB 132.00 Jan 17, 2020 0.03 0.02 40 115
Jan 17, 2020     0 0 KMB 133.00 Jan 17, 2020 0.05   0 23
Jan 17, 2020     0 0 KMB 134.00 Jan 17, 2020 0.03 -0.01 1 111
Jan 17, 2020 9.45 1.17 150 1411 KMB 135.00 Jan 17, 2020 0.04   0 829
Jan 17, 2020 2.15   0 209 KMB 136.00 Jan 17, 2020 0.02 -0.05 3 126
Jan 17, 2020 5.00   0 48 KMB 137.00 Jan 17, 2020 0.08   0 35
Jan 17, 2020 6.64 3.44 3 78 KMB 138.00 Jan 17, 2020 0.03 -0.22 4 45
Jan 17, 2020 5.49 2.33 5 190 KMB 139.00 Jan 17, 2020 0.10   0 82
Jan 17, 2020 4.50 1.20 222 1778 KMB 140.00 Jan 17, 2020 0.01 -0.04 2 242
Jan 17, 2020 3.44 1.27 20 80 KMB 141.00 Jan 17, 2020 0.03   0 62
Jan 17, 2020 2.54 1.44 132 158 KMB 142.00 Jan 17, 2020 0.20   0 15
Jan 17, 2020 1.40 0.95 55 58 KMB 143.00 Jan 17, 2020 0.05 -0.26 3 16
Jan 17, 2020 0.40 0.30 14 16 KMB 144.00 Jan 17, 2020     0 0
Jan 17, 2020 0.04 -0.01 276 2077 KMB 145.00 Jan 17, 2020 8.32   0 0
Jan 17, 2020     0 0 KMB 146.00 Jan 17, 2020     0 0
Jan 17, 2020     0 0 KMB 147.00 Jan 17, 2020     0 0
Jan 17, 2020     0 0 KMB 148.00 Jan 17, 2020     0 0
Jan 17, 2020     0 0 KMB 149.00 Jan 17, 2020     0 0
Jan 17, 2020 0.03 -0.02 1 1645 KMB 150.00 Jan 17, 2020 14.50   0 3
Jan 17, 2020     0 0 KMB 152.50 Jan 17, 2020     0 0
Jan 17, 2020 0.03   0 317 KMB 155.00 Jan 17, 2020 22.10   0 0
Jan 24, 2020 8.40   0 6 KMB 131.00 Jan 24, 2020 0.05 -0.05 100 16
Jan 24, 2020     0 0 KMB 132.00 Jan 24, 2020 0.08 -0.15 60 48
Jan 24, 2020     0 0 KMB 133.00 Jan 24, 2020 0.18   0 26
Jan 24, 2020 4.20   0 4 KMB 134.00 Jan 24, 2020 0.13 -0.42 32 10
Jan 24, 2020     0 0 KMB 135.00 Jan 24, 2020 0.60   0 28
Jan 24, 2020 6.20   0 14 KMB 136.00 Jan 24, 2020 0.27 -0.22 11 39
Jan 24, 2020 7.20 1.53 1 27 KMB 137.00 Jan 24, 2020 0.60   0 38
Jan 24, 2020 6.90 0.90 33 252 KMB 138.00 Jan 24, 2020 0.45 -0.80 26 7
Jan 24, 2020 6.09 2.39 5 20 KMB 139.00 Jan 24, 2020 0.50 -0.66 32 24
Jan 24, 2020 4.70 0.88 46 61 KMB 140.00 Jan 24, 2020 0.81 -0.69 26 22
Jan 24, 2020 4.45 1.55 9 22 KMB 141.00 Jan 24, 2020 1.10 -0.80 2647 69
Jan 24, 2020 3.31 0.36 15 78 KMB 142.00 Jan 24, 2020 1.40 -0.35 1 3
Jan 24, 2020 2.90 0.50 47 183 KMB 143.00 Jan 24, 2020 1.70 -0.44 7 80
Jan 24, 2020 2.69 0.91 42 109 KMB 144.00 Jan 24, 2020 2.20 - 2 0
Jan 24, 2020 2.19 0.79 43 124 KMB 145.00 Jan 24, 2020     0 0
Jan 24, 2020 1.73 0.63 2 96 KMB 146.00 Jan 24, 2020     0 0
Jan 24, 2020 1.05 0.85 41 14 KMB 147.00 Jan 24, 2020     0 0
Jan 24, 2020 0.76 0.25 20 22 KMB 148.00 Jan 24, 2020     0 0
Jan 24, 2020 0.73 0.56 21 10 KMB 149.00 Jan 24, 2020     0 0
Jan 24, 2020 0.49 0.28 1 4 KMB 150.00 Jan 24, 2020     0 0
Jan 24, 2020 0.20 - 19 0 KMB 152.50 Jan 24, 2020     0 0
Jan 24, 2020 0.05 - 99 0 KMB 155.00 Jan 24, 2020     0 0
Jan 24, 2020     0 0 KMB 157.50 Jan 24, 2020     0 0
Jan 31, 2020     0 0 KMB 131.00 Jan 31, 2020 1.18   0 1
Jan 31, 2020     0 0 KMB 132.00 Jan 31, 2020     0 0
Jan 31, 2020     0 0 KMB 133.00 Jan 31, 2020 0.70   0 3
Jan 31, 2020     0 0 KMB 134.00 Jan 31, 2020 0.70   0 11
Jan 31, 2020 5.10   0 6 KMB 135.00 Jan 31, 2020 0.35 -0.55 1 29
Jan 31, 2020 4.00   0 0 KMB 136.00 Jan 31, 2020 1.00   0 13
Jan 31, 2020 5.11   0 10 KMB 137.00 Jan 31, 2020 0.50 -0.85 1 40
Jan 31, 2020 4.62   0 5 KMB 138.00 Jan 31, 2020 0.67 -0.98 20 8
Jan 31, 2020 2.40   0 16 KMB 139.00 Jan 31, 2020 2.00   0 12
Jan 31, 2020 4.30   0 64 KMB 140.00 Jan 31, 2020 1.06 -1.34 20 12
Jan 31, 2020 3.52   0 67 KMB 141.00 Jan 31, 2020     0 0
Jan 31, 2020 3.35   0 23 KMB 142.00 Jan 31, 2020     0 0
Jan 31, 2020 3.20 0.90 11 43 KMB 143.00 Jan 31, 2020 2.00 -0.70 5 1
Jan 31, 2020 2.69 0.54 22 28 KMB 144.00 Jan 31, 2020 2.40 - 1 0
Jan 31, 2020 2.10 0.53 2 31 KMB 145.00 Jan 31, 2020 2.95 - 3 0
  Page 1 of 2