Option Chain for Kimberly-Clark Corporation (KMB) 

$ 143.24   1.02 (+0.72%) Volume: 1.07m 7:00 PM EDT 10-Jul-2020
After Hours:  $ 144.00   0.76 (+0.53%) Volume: 78.44k 6:06 PM EDT 10-Jul-2020
Option Filter:        Type:        Help
Jul 20  |  Aug 20  |  Oct 20  |  Jan 21  |  Jan 22  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
10-Jul-2020     0 0 KMB 129.00 10-Jul-2020     0 0
10-Jul-2020 13.00   0 4 KMB 130.00 10-Jul-2020 0.15   0 15
10-Jul-2020     0 0 KMB 131.00 10-Jul-2020 0.65   0 9
10-Jul-2020     0 0 KMB 132.00 10-Jul-2020 0.07   0 8
10-Jul-2020     0 0 KMB 133.00 10-Jul-2020 1.30   0 36
10-Jul-2020     0 0 KMB 134.00 10-Jul-2020 0.05 - 1 12
10-Jul-2020 7.10 0.08 3 3 KMB 135.00 10-Jul-2020 0.68   0 44
10-Jul-2020 7.38   0 0 KMB 136.00 10-Jul-2020 1.71   0 2
10-Jul-2020 5.80   0 5 KMB 137.00 10-Jul-2020 0.27   0 12
10-Jul-2020 5.94   0 21 KMB 138.00 10-Jul-2020 0.01   0 23
10-Jul-2020 3.30   0 71 KMB 139.00 10-Jul-2020 0.01 -0.59 5 35
10-Jul-2020 2.97 0.33 9 15 KMB 140.00 10-Jul-2020 0.05 -0.11 10 308
10-Jul-2020 2.10 0.51 5 20 KMB 141.00 10-Jul-2020 0.53   0 5
10-Jul-2020 0.30 -1.71 1 23 KMB 142.00 10-Jul-2020 0.38 -0.17 13 45
10-Jul-2020 0.49 -0.43 42 42 KMB 143.00 10-Jul-2020 0.66 -0.89 6 37
10-Jul-2020 0.37 -0.02 17 45 KMB 144.00 10-Jul-2020 0.73 -1.07 1 22
10-Jul-2020 0.04 -0.06 28 143 KMB 145.00 10-Jul-2020     0 0
10-Jul-2020 0.05 -0.25 1 71 KMB 146.00 10-Jul-2020     0 0
10-Jul-2020 0.15   0 79 KMB 147.00 10-Jul-2020     0 0
10-Jul-2020 0.45   0 114 KMB 148.00 10-Jul-2020     0 0
10-Jul-2020 1.15   0 1 KMB 149.00 10-Jul-2020     0 0
10-Jul-2020 0.10   0 6 KMB 150.00 10-Jul-2020     0 0
10-Jul-2020     0 0 KMB 152.50 10-Jul-2020     0 0
10-Jul-2020 0.07   0 13 KMB 155.00 10-Jul-2020     0 0
10-Jul-2020 0.08   0 2 KMB 157.50 10-Jul-2020     0 0
17-Jul-2020     0 0 KMB 129.00 17-Jul-2020 0.38   0 3
17-Jul-2020 12.65   0 115 KMB 130.00 17-Jul-2020 0.13 -0.01 1 424
17-Jul-2020     0 0 KMB 131.00 17-Jul-2020 0.72   0 0
17-Jul-2020     0 0 KMB 132.00 17-Jul-2020 0.20   0 15
17-Jul-2020 10.50   0 1 KMB 133.00 17-Jul-2020 0.18 -0.63 10 56
17-Jul-2020 9.00   0 2 KMB 134.00 17-Jul-2020 0.32   0 16
17-Jul-2020 7.90 0.05 1 214 KMB 135.00 17-Jul-2020 0.25 -0.05 80 374
17-Jul-2020     0 0 KMB 136.00 17-Jul-2020 0.54   0 22
17-Jul-2020     0 0 KMB 137.00 17-Jul-2020 0.50   0 55
17-Jul-2020 3.50   0 46 KMB 138.00 17-Jul-2020 0.50 -0.26 1 148
17-Jul-2020 4.40   0 19 KMB 139.00 17-Jul-2020 0.50 -0.30 4 176
17-Jul-2020 5.11 - 5 961 KMB 140.00 17-Jul-2020 0.65 -0.35 23 602
17-Jul-2020 2.65 -0.85 1 141 KMB 141.00 17-Jul-2020 1.40   0 17
17-Jul-2020 2.30 0.10 7 120 KMB 142.00 17-Jul-2020 1.05 -0.75 2 72
17-Jul-2020 1.93 0.03 16 68 KMB 143.00 17-Jul-2020 1.48 -0.87 11 81
17-Jul-2020 1.15 -0.35 7 115 KMB 144.00 17-Jul-2020 1.79 -0.51 11 15
17-Jul-2020 1.15 0.35 46 720 KMB 145.00 17-Jul-2020 3.70   0 334
17-Jul-2020 0.55 -0.15 14 38 KMB 146.00 17-Jul-2020     0 0
17-Jul-2020 0.30 -0.32 8 34 KMB 147.00 17-Jul-2020     0 0
17-Jul-2020 0.44   0 205 KMB 148.00 17-Jul-2020     0 0
17-Jul-2020 0.35   0 19 KMB 149.00 17-Jul-2020     0 0
17-Jul-2020 0.12 -0.01 11 1310 KMB 150.00 17-Jul-2020 16.50   0 371
17-Jul-2020 0.30   0 18 KMB 152.50 17-Jul-2020     0 0
17-Jul-2020 0.03   0 402 KMB 155.00 17-Jul-2020     0 0
17-Jul-2020     0 0 KMB 157.50 17-Jul-2020     0 0
24-Jul-2020     0 0 KMB 129.00 24-Jul-2020 1.30   0 2
24-Jul-2020 14.55   0 4 KMB 130.00 24-Jul-2020 1.06   0 42
24-Jul-2020     0 0 KMB 131.00 24-Jul-2020 0.83   0 5
24-Jul-2020     0 0 KMB 132.00 24-Jul-2020     0 0
24-Jul-2020 11.00   0 1 KMB 133.00 24-Jul-2020 0.84   0 7
24-Jul-2020     0 0 KMB 134.00 24-Jul-2020     0 0
24-Jul-2020     0 0 KMB 135.00 24-Jul-2020 1.98   0 17
24-Jul-2020 7.89   0 2 KMB 136.00 24-Jul-2020 1.05 -1.22 5 1
24-Jul-2020 4.50   0 8 KMB 137.00 24-Jul-2020 1.30 -3.20 1 9
24-Jul-2020 4.63   0 4 KMB 138.00 24-Jul-2020 1.90   0 106
  Page 1 of 2