Historical Data for iPath Series B Bloomberg Industrial Metals Subindex Total ReturnSM ETN (JJM)

$ 42.68   0.0183 (+0.04%) Volume: 293 4:10 PM EST Dec 10, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/10/19 42.57 42.68 42.57 42.68 293 0.0183 0.04% 42.68 12.47k 7
12/09/19 42.6617 42.6617 42.6617 42.6617 0 -0.157 -0.37% 42.6617 N/A 1
12/06/19 42.8187 42.8187 42.8187 42.8187 1 0.7722 1.84% 42.8187 N/A 3
12/05/19 42.0465 42.0465 42.0465 42.0465 97 -0.0335 -0.08% 42.0465 N/A 5
12/04/19 42.08 42.08 42.08 42.08 0 0.2584 0.62% 42.08 N/A 1
12/03/19 41.82 41.8216 41.82 41.8216 329 -0.566 -1.34% 41.8216 13.76k 8
12/02/19 42.3876 42.3876 42.3876 42.3876 60 -0.1099 -0.26% 42.3876 N/A 7
11/29/19 42.4975 42.4975 42.4975 42.4975 35 -0.7087 -1.64% 42.4975 N/A 3
11/27/19 43.2062 43.2062 43.2062 43.2062 46 -0.0623 -0.14% 43.2062 N/A 5
11/26/19 43.2685 43.2685 43.2685 43.2685 35 0.3828 0.89% 43.2685 N/A 4
11/25/19 43.08 43.08 42.8857 42.8857 313 -0.0403 -0.09% 42.8857 13.48k 6
11/22/19 42.926 42.926 42.926 42.926 58 0.1655 0.39% 42.926 N/A 6
11/21/19 42.7605 42.7605 42.7605 42.7605 0 -0.0178 -0.04% 42.7605 N/A 1
11/20/19 42.7783 42.7783 42.7783 42.7783 81 -0.3467 -0.80% 42.7783 N/A 6
11/19/19 43.125 43.125 43.125 43.125 0 0.1475 0.34% 43.125 N/A 1
11/18/19 43.18 43.18 42.9775 42.9775 659 -0.4241 -0.98% 42.9775 28.46k 10
11/15/19 43.4016 43.4016 43.4016 43.4016 76 0.0376 0.09% 43.4016 N/A 4
11/14/19 43.364 43.364 43.364 43.364 1 -0.4768 -1.09% 43.364 N/A 4
11/13/19 44.17 44.17 43.82 43.8408 938 -0.4516 -1.02% 43.8408 41.33k 10
11/12/19 44.2924 44.2924 44.2924 44.2924 77 -0.1683 -0.38% 44.2924 N/A 5
11/11/19 44.4607 44.4607 44.4607 44.4607 112 -0.7095 -1.57% 44.4607 N/A 5