Historical Data for iPath Series B Bloomberg Industrial Metals Subindex Total ReturnSM ETN (JJM)

$ 42.854   -0.461 (-1.06%) Volume: 355 8:00 PM EDT 20-Aug-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/20/19 42.97 42.97 42.85 42.854 355 -0.461 -1.06% 42.854 15.23k 2
08/19/19 43.60 43.60 43.315 43.315 746 -0.1041 -0.24% 43.315 32.53k 2
08/16/19 43.4191 43.4191 43.4191 43.4191 195 -0.0517 -0.12% 43.4191 N/A 4
08/15/19 43.34 43.4708 43.34 43.4708 198 0.2102 0.49% 43.4708 8.58k 1
08/14/19 43.17 43.2606 43.17 43.2606 551 -0.4576 -1.05% 43.2606 23.79k 3
08/13/19 43.73 43.73 43.7182 43.7182 329 0.6416 1.49% 43.7182 14.38k 3
08/12/19 44.00 44.00 43.0766 43.0766 1.51k 0.2326 0.54% 43.0766 65.75k 10
08/09/19 44.00 44.00 42.844 42.844 1.83k -0.4864 -1.12% 42.844 79.84k 5
08/08/19 43.3304 43.3304 43.3304 43.3304 36 0.4413 1.03% 43.3304 N/A 2
08/07/19 42.19 42.8891 42.19 42.8891 1.39k 0.332 0.78% 42.8891 58.64k 5
08/06/19 42.5571 42.5571 42.5571 42.5571 0 0.1096 0.26% 42.5571 N/A 0
08/05/19 42.53 42.53 42.4475 42.4475 916 -0.0205 -0.05% 42.4475 38.96k 3
08/02/19 42.42 42.468 42.42 42.468 300 -0.5162 -1.20% 42.468 12.73k 1
08/01/19 42.9842 42.9842 42.9842 42.9842 0 -0.5234 -1.20% 42.9842 N/A 0
07/31/19 43.5076 43.5076 43.5076 43.5076 0 -0.0126 -0.03% 43.5076 N/A 0
07/30/19 43.5202 43.5202 43.5202 43.5202 32 -0.4371 -0.99% 43.5202 N/A 1
07/29/19 43.74 43.9573 43.74 43.9573 541 0.4222 0.97% 43.9573 23.69k 4
07/26/19 43.5351 43.5351 43.5351 43.5351 0 -0.0892 -0.20% 43.5351 N/A 0
07/25/19 43.6243 43.6243 43.6243 43.6243 32 -0.4057 -0.92% 43.6243 N/A 1
07/24/19 44.03 44.03 44.03 44.03 37 0.2627 0.60% 44.03 N/A 1
07/23/19 43.7673 43.7673 43.7673 43.7673 0 -0.0042 -0.01% 43.7673 N/A 0
07/22/19 43.7715 43.7715 43.7715 43.7715 69 -0.5835 -1.32% 43.7715 N/A 2