Historical Data for Jabil Inc. (JBL)

$ 32.05   -0.42 (-1.29%) Volume: 2.14m 6:30 PM EST 28-Feb-2020
After Hours:  $ 32.05 0.00 (0.00%) Volume: 117.39k 5:14 PM EST 28-Feb-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/28/20 31.30 32.40 31.03 32.05 2.14m -0.42 -1.29% 32.05 68.31m 17,138
02/27/20 33.65 33.84 32.47 32.47 1.61m -2.16 -6.24% 32.47 53.31m 14,639
02/26/20 35.25 35.74 34.62 34.63 1.42m -0.36 -1.03% 34.63 49.69m 11,734
02/25/20 35.90 36.14 34.96 34.99 1.44m -0.70 -1.96% 34.99 50.79m 14,741
02/24/20 35.92 36.32 35.50 35.69 1.48m -1.55 -4.16% 35.69 53.18m 12,500
02/21/20 37.76 37.76 37.09 37.24 1.11m -0.78 -2.05% 37.24 41.35m 9,173
02/20/20 37.69 38.11 37.55 38.02 1.25m 0.13 0.34% 38.02 47.43m 9,882
02/19/20 37.82 38.25 37.7539 37.89 1.42m 0.32 0.85% 37.89 53.73m 10,990
02/18/20 37.85 38.12 37.43 37.57 1.42m -0.67 -1.75% 37.57 53.5m 13,521
02/14/20 39.17 39.31 38.07 38.24 1.05m -0.88 -2.25% 38.24 40.57m 10,339
02/13/20 39.38 39.54 38.75 39.12 1.14m -0.74998 -1.88% 39.12 44.59m 11,437
02/12/20 39.46 40.11 39.33 39.95 1.23m 0.768458 1.97% 39.87 49.12m 12,174
02/11/20 38.65 39.31 38.60 39.18 1.17m 0.668658 1.74% 39.1015 45.85m 9,913
02/10/20 38.46 38.62 38.085 38.51 1.28m -0.23952 -0.62% 38.4329 49.21m 12,931
02/07/20 39.70 39.735 38.59 38.75 1.24m -1.2275 -3.08% 38.6724 48.05m 10,557
02/06/20 40.59 40.61 39.8855 39.98 1.23m -0.409179 -1.02% 39.8999 49.46m 11,384
02/05/20 40.97 41.07 40.245 40.39 781.45k -0.259479 -0.64% 40.3091 31.63m 8,019
02/04/20 40.87 41.12 40.60 40.65 812.87k 0.538918 1.35% 40.5686 33.18m 8,313
02/03/20 39.14 40.38 39.14 40.11 1.85m 1.2176 3.14% 40.0297 74.3m 18,397
01/31/20 39.66 40.14 38.66 38.89 2.3m -0.908178 -2.29% 38.8121 89.98m 26,272
01/30/20 40.47 41.00 39.46 39.80 2.1m -1.1976 -2.93% 39.7203 83.78m 20,853
01/29/20 41.53 41.84 40.795 41.00 1.55m -0.359279 -0.87% 40.9179 63.75m 14,774
01/28/20 41.68 41.73 41.20 41.36 1.29m -0.03992 -0.10% 41.2772 53.56m 10,319