Historical Data for Jabil Inc. (JBL)

$ 30.95   -0.24 (-0.77%) Volume: 851.18k 6:30 PM EDT Sep 18, 2019
After Hours:  $ 30.95 0.00 (0.00%) Volume: 25.55k 4:13 PM EDT Sep 18, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/18/19 31.20 31.2195 30.61 30.95 851.18k -0.24 -0.77% 30.95 26.34m 8,918
09/17/19 31.31 31.31 30.78 31.19 970.06k -0.36 -1.14% 31.19 30.17m 9,095
09/16/19 31.32 31.60 31.05 31.55 876.5k 0.10 0.32% 31.55 27.61m 8,173
09/13/19 31.92 31.97 31.33 31.45 1.01m -0.37 -1.16% 31.45 31.96m 9,928
09/12/19 32.30 32.33 31.49 31.82 889.96k -0.54 -1.67% 31.82 28.37m 9,617
09/11/19 31.63 32.395 31.10 32.36 1.03m 0.72 2.28% 32.36 33.03m 10,109
09/10/19 30.92 31.65 30.7706 31.64 1.88m 0.76 2.46% 31.64 59.06m 17,998
09/09/19 30.27 30.91 30.065 30.88 1.16m 0.87 2.90% 30.88 35.53m 13,485
09/06/19 30.00 30.35 29.78 30.01 1.05m 0.10 0.33% 30.01 31.58m 9,350
09/05/19 29.29 30.015 29.29 29.91 983.2k 0.90 3.10% 29.91 29.26m 9,331
09/04/19 29.20 29.27 28.8799 29.01 713.93k 0.27 0.94% 29.01 20.75m 7,982
09/03/19 28.48 28.87 28.07 28.74 1.45m -0.07 -0.24% 28.74 41.57m 14,805
08/30/19 28.68 29.29 28.54 28.81 1.23m 0.58 2.05% 28.81 35.54m 11,704
08/29/19 28.06 28.325 27.73 28.23 2.53m 2.05 7.83% 28.23 71.02m 16,686
08/28/19 25.76 26.47 25.65 26.18 984.16k 0.26 1.00% 26.18 25.77m 8,013
08/27/19 26.84 26.84 25.91 25.92 644.17k -0.73 -2.74% 25.92 16.84m 6,648
08/26/19 27.06 27.06 26.53 26.65 523.93k -0.01 -0.04% 26.65 13.96m 5,430
08/23/19 27.54 27.79 26.6099 26.66 1.02m -1.16 -4.17% 26.66 27.44m 7,425
08/22/19 27.66 27.94 27.525 27.82 1.02m 0.26 0.94% 27.82 28.4m 7,928
08/21/19 27.60 27.67 27.38 27.56 810.67k 0.24 0.88% 27.56 22.33m 6,465
08/20/19 27.81 27.815 27.265 27.32 568.08k -0.43 -1.55% 27.32 15.57m 6,455
08/19/19 27.93 27.99 27.635 27.75 1.04m 0.29 1.06% 27.75 28.93m 4,345