Historical Data for Direxion Daily India Bull 3X Shares (INDL)

$ 64.64   -2.22 (-3.32%) Volume: 16.82k 10:45 AM EST 6-Dec-2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/06/19 65.10 65.10 64.60 64.64 16.82k -2.22 -3.32% 64.64 1.09m 128
12/05/19 66.55 66.86 66.31 66.86 10.04k 0.01 0.01% 66.86 668.2k 119
12/04/19 66.69 66.96 66.55 66.85 24.42k 2.35 3.64% 66.85 1.63m 231
12/03/19 64.982 65.00 64.19 64.50 15.87k -1.90 -2.86% 64.50 1.02m 161
12/02/19 65.96 66.40 65.69 66.40 14.06k 1.20 1.84% 66.40 927.48k 138
11/29/19 65.33 65.9385 65.03 65.20 27.52k -3.28 -4.79% 65.20 1.8m 322
11/27/19 67.79 68.48 67.4479 68.48 20.32k 1.47 2.19% 68.48 1.38m 226
11/26/19 66.94 67.09 66.434 67.01 15.64k -0.63 -0.93% 67.01 1.04m 121
11/25/19 67.13 67.7585 66.60 67.64 57.74k 3.8299 6.00% 67.64 3.88m 576
11/22/19 64.08 64.0832 63.64 63.8101 4.71k -0.6399 -0.99% 63.8101 300.37k 86
11/21/19 64.53 64.60 64.20 64.45 4.75k -0.75 -1.15% 64.45 306.04k 95
11/20/19 64.85 65.5086 64.6936 65.20 16.92k 1.1962 1.87% 65.20 1.1m 205
11/19/19 64.32 64.67 63.6388 64.0038 10.5k 1.0238 1.63% 64.0038 672.6k 104
11/18/19 63.12 63.2559 62.85 62.98 7.06k -0.7028 -1.10% 62.98 445.6k 107
11/15/19 63.86 64.1541 63.6828 63.6828 12.76k 1.1028 1.76% 63.6828 815.16k 153
11/14/19 62.31 62.66 61.96 62.58 8.28k 0.50 0.81% 62.58 516.88k 119
11/13/19 62.36 62.4772 61.897 62.08 23.49k -1.51 -2.37% 62.08 1.46m 333
11/12/19 64.25 64.3258 63.50 63.59 24.57k -1.27 -1.96% 63.59 1.57m 204
11/11/19 64.73 64.97 64.24 64.86 12.9k -0.40 -0.61% 64.86 834.33k 165
11/08/19 66.00 66.0161 65.0107 65.26 58.04k -3.31 -4.83% 65.26 3.81m 529
11/07/19 69.37 69.45 68.4354 68.57 17.41k -0.11 -0.16% 68.57 1.2m 180
11/06/19 68.58 68.9891 68.0597 68.68 11.16k 0.4313 0.63% 68.68 763.07k 118