Historical Data for Direxion Daily India Bull 3X Shares (INDL)

$ 55.58   2.33 (+4.38%) Volume: 27.74k 8:00 PM EDT Aug 16, 2019
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/16/19 55.19 56.3545 55.19 55.58 27.74k 2.33 4.38% 55.58 1.55m 304
08/15/19 53.20 53.38 52.4088 53.25 18.51k 0.45 0.85% 53.25 981.08k 221
08/14/19 54.08 54.2121 52.75 52.80 51.73k -2.11 -3.84% 52.80 2.77m 641
08/13/19 53.08 55.76 52.58 54.91 70.97k -1.01 -1.81% 54.91 3.86m 463
08/12/19 56.14 56.49 55.67 55.92 27.87k -0.78 -1.38% 55.92 1.56m 303
08/09/19 57.50 57.50 56.27 56.70 41.42k -1.51 -2.59% 56.70 2.35m 518
08/08/19 57.12 58.22 56.8801 58.21 127.35k 4.42 8.22% 58.21 7.34m 930
08/07/19 52.06 53.79 51.11 53.79 56.76k -0.808 -1.48% 53.79 2.97m 730
08/06/19 55.42 55.42 53.6938 54.598 48.84k 2.378 4.55% 54.598 2.66m 590
08/05/19 53.79 54.02 51.5586 52.22 136.08k -5.515 -9.55% 52.22 7.2m 1,428
08/02/19 58.63 58.68 57.30 57.735 57.29k -0.415 -0.71% 57.735 3.31m 577
08/01/19 60.16 61.0245 57.65 58.15 170.65k -2.7799 -4.56% 58.15 10.04m 1,265
07/31/19 62.48 62.79 59.33 60.9299 68.5k -0.41 -0.67% 60.9299 4.2m 600
07/30/19 62.10 62.12 61.03 61.3399 84.92k -3.2801 -5.08% 61.3399 5.2m 894
07/29/19 64.94 65.03 64.4027 64.62 21.71k -1.55 -2.34% 64.62 1.4m 209
07/26/19 66.11 66.3612 65.6243 66.17 60.46k 1.48 2.29% 66.17 4m 320
07/25/19 65.42 65.42 64.20 64.69 30.79k -1.07 -1.63% 64.69 1.99m 348
07/24/19 65.71 65.9899 65.3901 65.76 50.63k -0.53 -0.80% 65.76 3.32m 358
07/23/19 67.13 67.13 66.29 66.29 54.86k -1.59 -2.34% 66.29 3.65m 414
07/22/19 68.36 68.36 67.6869 67.88 43.19k -0.04 -0.06% 67.88 2.94m 253
07/19/19 69.37 69.37 67.8865 67.92 82.66k -4.52 -6.24% 67.92 5.66m 757