Historical Data for Direxion Daily India Bull 3X Shares (INDL)

$ 69.67   -0.25 (-0.36%) Volume: 20.12k 8:00 PM EST Jan 23, 2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/23/20 69.78 69.9446 68.565 69.67 20.11k -0.25 -0.36% 69.67 1.39m 248
01/22/20 70.02 70.0802 69.545 69.92 21.83k 0.43 0.62% 69.92 1.52m 274
01/21/20 70.92 70.92 69.40 69.49 48.26k -4.66 -6.28% 69.49 3.39m 681
01/17/20 73.31 74.16 73.31 74.15 19.73k 1.3165 1.81% 74.15 1.46m 360
01/16/20 73.16 73.47 72.80 72.8335 12.85k -0.0883 -0.12% 72.8335 941.19k 335
01/15/20 73.75 73.80 72.7689 72.9218 13k -0.4482 -0.61% 72.9218 951.18k 240
01/14/20 73.28 73.56 72.67 73.37 36.56k -0.36 -0.49% 73.37 2.68m 544
01/13/20 71.82 73.74 71.82 73.73 43.83k 2.77 3.90% 73.73 3.19m 567
01/10/20 71.24 71.85 70.93 70.96 37.03k 1.02 1.46% 70.96 2.64m 642
01/09/20 70.00 70.15 69.5701 69.94 63.44k 2.70 4.02% 69.94 4.43m 601
01/08/20 66.03 67.99 65.7965 67.24 130.39k 2.46 3.80% 67.24 8.83m 668
01/07/20 65.09 65.51 64.73 64.78 20.14k -0.4324 -0.66% 64.78 1.31m 351
01/06/20 64.27 65.4499 64.04 65.2124 105.81k -2.4076 -3.56% 65.2124 6.84m 806
01/03/20 68.35 68.4302 67.46 67.62 36.6k -3.42 -4.81% 67.62 2.49m 399
01/02/20 70.39 71.04 70.2184 71.04 29.4k 2.41 3.51% 71.04 2.07m 411
12/31/19 68.43 68.75 68.13 68.63 15.81k -0.17 -0.25% 68.63 1.08m 185
12/30/19 69.99 70.12 68.80 68.80 12.75k -0.7757 -1.11% 68.80 886.93k 155
12/27/19 70.25 70.25 69.24 69.5757 26.37k 1.3557 1.99% 69.5757 1.84m 289
12/26/19 67.88 68.65 67.88 68.22 21.2k -0.8145 -1.18% 68.22 1.44m 389
12/24/19 69.26 69.5552 68.8528 69.0345 10.83k -0.9955 -1.42% 69.0345 750k 132