Historical Data for Direxion Daily MSCI India Bull 3x Shares (INDL)

$ 23.43   1.65 (+7.58%) Volume: 370.57k 8:00 PM EDT 2-Jul-2020
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/20 23.2401 23.9825 23.2401 23.43 370.52k 1.65 7.58% 23.43 8.75m 1,951
07/01/20 21.154 21.9928 21.154 21.78 204.44k 1.21 5.88% 21.78 4.45m 1,119
06/30/20 20.96 20.96 20.2313 20.57 186.69k -0.42 -2.00% 20.57 3.82m 1,013
06/29/20 20.54 21.01 20.44 20.99 154.66k 0.33 1.60% 20.99 3.21m 917
06/26/20 21.01 21.07 20.35 20.66 218.79k -0.50 -2.36% 20.66 4.52m 1,322
06/25/20 20.44 21.19 20.44 21.16 258.98k 0.69 3.37% 21.16 5.41m 1,455
06/24/20 21.08 21.2346 20.25 20.47 339.89k -1.43 -6.53% 20.47 7.06m 2,437
06/23/20 22.19 22.54 21.83 21.90 286.18k 0.60 2.82% 21.90 6.37m 2,199
06/22/20 20.83 21.48 20.77 21.30 522.09k 1.46 7.36% 21.30 11.03m 3,435
06/19/20 20.27 20.30 19.5301 19.84 334.91k 0.90 4.75% 19.84 6.7m 2,181
06/18/20 18.82 19.20 18.75 18.94 176.39k 0.50 2.71% 18.94 3.34m 1,005
06/17/20 18.59 19.00 18.35 18.44 249.05k 0.39 2.16% 18.44 4.66m 1,210
06/16/20 19.39 19.39 17.72 18.05 702.96k -1.00 -5.25% 18.05 13.04m 3,580
06/15/20 17.96 19.24 17.87 19.05 284.32k 0.14 0.74% 19.05 5.26m 2,014
06/12/20 18.83 19.05 17.965 18.91 548.51k 2.48 15.09% 18.91 10.19m 2,861
06/11/20 18.59 18.7199 16.285 16.43 884.28k -4.76 -22.46% 16.43 15.57m 5,998
06/10/20 21.11 21.25 20.30 21.19 347.72k 0.46 2.22% 21.19 7.24m 1,968
06/09/20 20.61 20.895 20.1989 20.73 361.64k -1.07 -4.91% 20.73 7.42m 2,443
06/08/20 21.2465 21.84 20.84 21.80 559.96k 0.16 0.74% 21.80 11.89m 3,454
06/05/20 21.50 22.07 21.37 21.64 769.44k 1.35 6.65% 21.64 16.71m 4,510
06/04/20 20.60 20.92 20.02 20.29 406.66k -0.90 -4.25% 20.29 8.31m 2,648
06/03/20 20.79 21.27 20.65 21.19 541.42k 0.39 1.88% 21.19 11.4m 3,022