Option Chain for Icahn Enterprises L.P. (IEP) 

$ 66.83   -0.50 (-0.74%) Volume: 152.8k 4:00 PM EDT 20-Sep-2019
After Hours:  $ 68.15   1.32 (+1.98%) Volume: 39 4:43 PM EDT 20-Sep-2019
Option Filter:        Type:        Help
Sep 19  |  Oct 19  |  Dec 19  |  Mar 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
18-Oct-2019 2.90   0 41 IEP 65.00 18-Oct-2019 0.70 0.10 118 171
18-Oct-2019 0.40 - 117 106 IEP 70.00 18-Oct-2019 3.09 -0.16 10 36