Option Chain for IDEXX Laboratories Inc. (IDXX) 

$ 256.71   -13.10 (-4.86%) Volume: 649.06k 4:00 PM EST Feb 25, 2020
After Hours:  $ 256.73   0.02 (+0.01%) Volume: 18.85k 7:55 PM EST Feb 25, 2020
Option Filter:        Type:        Help
Feb 20  |  Mar 20  |  Apr 20  |  Jul 20  |  Oct 20  |  Nov 20  |  Near Term  |  All
Calls Last Chg Volume Open Int Root Strike Puts Last Chg Volume Open Int
Mar 20, 2020     0 0 IDXX 240.00 Mar 20, 2020 3.25 1.85 2 18
Mar 20, 2020 32.30   0 0 IDXX 250.00 Mar 20, 2020 5.80 2.81 2 91
Mar 20, 2020 7.84 -12.76 2 3 IDXX 260.00 Mar 20, 2020 9.60 4.45 26 237
Mar 20, 2020 4.90 -5.10 4 53 IDXX 270.00 Mar 20, 2020 12.76 4.45 11 245
Mar 20, 2020 3.80 -2.90 1 42 IDXX 280.00 Mar 20, 2020 22.50 10.50 2 161